Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.97	58.84	57.96	58.26	1,880,802	+0.20(+0.34%)
Feb 05, 2026	57.65	58.18	57.40	58.06	1,633,694	+0.33(+0.57%)
Feb 04, 2026	56.99	57.94	56.63	57.73	3,155,037	+0.78(+1.37%)
Feb 03, 2026	56.16	57.04	55.83	56.95	2,806,132	+0.93(+1.66%)
Feb 02, 2026	56.12	56.46	55.70	56.02	3,065,352	-0.56(-0.99%)
Jan 30, 2026	56.68	56.87	55.54	56.58	1,769,208	-0.12(-0.21%)
Jan 29, 2026	56.82	56.99	56.38	56.70	2,876,645	+0.21(+0.37%)
Jan 28, 2026	55.89	56.67	55.76	56.49	2,120,682	+0.57(+1.02%)
Jan 27, 2026	55.65	56.15	55.40	55.92	2,067,840	+0.26(+0.47%)
Jan 26, 2026	55.71	56.15	55.07	55.66	2,010,250	+0.18(+0.32%)
Jan 23, 2026	54.98	55.55	54.75	55.48	2,131,036	+0.71(+1.30%)
Jan 22, 2026	54.07	54.80	53.91	54.77	1,643,832	+0.70(+1.29%)
Jan 21, 2026	53.92	54.38	53.32	54.07	2,646,042	+0.49(+0.91%)
Jan 20, 2026	53.76	53.87	53.27	53.58	2,863,590	+0.00(+0.00%)
Jan 19, 2026	54.15	54.15	53.34	53.58	688,487	-0.52(-0.96%)
Jan 16, 2026	53.49	54.27	53.49	54.10	2,634,031	+0.64(+1.20%)
Jan 15, 2026	53.13	53.58	52.92	53.46	1,149,999	+0.25(+0.47%)
Jan 14, 2026	52.66	53.44	52.66	53.21	2,158,413	+0.74(+1.41%)
Jan 13, 2026	51.80	52.69	51.79	52.47	3,165,111	+0.76(+1.47%)
Jan 12, 2026	51.44	51.79	51.27	51.71	2,271,459	+0.34(+0.66%)
Jan 09, 2026	51.14	51.40	50.95	51.37	2,709,487	+0.51(+1.00%)
Jan 08, 2026	50.64	51.10	50.15	50.86	1,626,915	+0.30(+0.59%)
Jan 07, 2026	50.93	51.08	50.29	50.56	3,033,822	-0.31(-0.61%)
Jan 06, 2026	52.27	52.43	50.77	50.87	3,505,302	-1.39(-2.66%)
Jan 05, 2026	53.04	53.20	51.15	52.26	3,831,534	-0.71(-1.34%)
Jan 02, 2026	52.20	53.18	52.00	52.97	3,474,249	+0.68(+1.30%)
Dec 31, 2025				52.29	0	-0.02(-0.04%)
Dec 30, 2025	52.18	52.46	52.00	52.31	3,030,846	+0.30(+0.58%)
Dec 29, 2025	51.57	52.41	51.57	52.01	4,704,488	+0.32(+0.62%)
Dec 24, 2025				51.69	0	-0.18(-0.35%)
Dec 23, 2025	51.09	51.92	51.09	51.87	5,819,521	+0.88(+1.73%)
Dec 22, 2025	50.92	51.24	50.61	50.99	3,869,274	+0.08(+0.16%)
Dec 19, 2025	50.92	51.78	50.88	50.91	6,110,486	+0.24(+0.47%)
Dec 18, 2025	51.39	51.66	50.60	50.67	3,560,472	-0.80(-1.55%)
Dec 17, 2025	50.86	51.78	50.75	51.47	3,633,562	+0.71(+1.40%)
Dec 16, 2025	52.58	52.67	50.76	50.76	7,035,500	-2.24(-4.23%)
Dec 15, 2025	53.30	53.54	52.58	53.00	5,356,382	-1.06(-1.96%)
Dec 12, 2025	53.89	54.22	53.73	54.06	2,813,502	+0.13(+0.24%)
Dec 11, 2025	53.75	54.30	53.74	53.93	4,529,078	-0.02(-0.04%)
Dec 10, 2025	54.56	54.73	53.64	53.95	3,361,776	-0.55(-1.01%)
Dec 09, 2025	55.00	55.20	54.38	54.50	2,576,373	-0.34(-0.62%)
Dec 08, 2025	54.57	55.17	54.17	54.84	2,971,424	+0.13(+0.24%)
Dec 05, 2025	54.71	55.09	54.53	54.71	2,950,151	-0.04(-0.07%)
Dec 04, 2025	54.30	54.80	54.18	54.75	3,886,963	+0.59(+1.09%)
Dec 03, 2025	53.88	54.42	53.84	54.16	2,839,350	+0.32(+0.59%)
Dec 02, 2025	54.70	54.71	53.66	53.84	4,421,080	-0.74(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.