Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	36.30	36.64	34.80	35.86	302,602	-0.04(-0.11%)
Dec 04, 2025	34.21	36.26	34.04	35.90	211,429	+1.32(+3.82%)
Dec 03, 2025	34.86	34.96	34.00	34.58	176,318	-0.04(-0.12%)
Dec 02, 2025	35.26	35.89	34.12	34.62	262,587	-0.77(-2.18%)
Dec 01, 2025	36.48	36.32	35.12	35.39	270,858	-1.17(-3.20%)
Nov 28, 2025	35.55	37.23	34.92	36.56	249,463	+0.75(+2.09%)
Nov 27, 2025	35.23	35.87	35.08	35.81	68,351	+0.62(+1.76%)
Nov 26, 2025	34.38	35.22	33.82	35.19	215,108	+1.33(+3.93%)
Nov 25, 2025	33.77	34.18	32.82	33.86	269,221	+0.35(+1.04%)
Nov 24, 2025	31.70	33.55	31.44	33.51	386,742	+2.29(+7.34%)
Nov 21, 2025	30.45	32.35	29.66	31.22	505,790	+0.16(+0.52%)
Nov 20, 2025	34.46	35.41	31.05	31.06	537,546	-2.56(-7.61%)
Nov 19, 2025	33.36	35.27	33.10	33.62	422,065	+1.04(+3.19%)
Nov 18, 2025	31.24	32.96	30.99	32.58	476,668	+0.79(+2.49%)
Nov 17, 2025	29.90	32.43	29.90	31.79	398,570	+1.49(+4.92%)
Nov 14, 2025	29.03	31.48	28.65	30.30	320,772	-0.56(-1.81%)
Nov 13, 2025	31.87	32.80	30.63	30.86	335,453	-1.49(-4.61%)
Nov 12, 2025	32.30	34.34	32.23	32.35	427,941	+0.19(+0.59%)
Nov 11, 2025	32.41	33.10	31.43	32.16	232,091	-0.01(-0.03%)
Nov 10, 2025	31.95	33.70	31.94	32.17	421,768	+0.91(+2.91%)
Nov 07, 2025	29.04	31.60	29.02	31.26	418,340	+1.83(+6.22%)
Nov 06, 2025	30.65	31.22	29.25	29.43	268,131	-0.80(-2.65%)
Nov 05, 2025	30.70	30.76	30.01	30.23	223,078	+0.23(+0.77%)
Nov 04, 2025	31.07	31.26	29.74	30.00	395,363	-1.84(-5.78%)
Nov 03, 2025	33.58	34.06	31.64	31.84	301,222	-1.82(-5.41%)
Oct 31, 2025	35.38	35.38	33.25	33.66	433,828	-1.59(-4.51%)
Oct 30, 2025	33.19	35.61	32.22	35.25	422,528	+2.44(+7.44%)
Oct 29, 2025	36.22	36.27	32.30	32.81	520,099	-2.52(-7.13%)
Oct 28, 2025	34.74	36.23	33.58	35.33	475,943	+0.58(+1.67%)
Oct 27, 2025	33.19	35.11	31.95	34.75	691,795	+2.15(+6.60%)
Oct 24, 2025	31.98	33.65	31.98	32.60	225,253	-0.18(-0.55%)
Oct 23, 2025	33.55	33.55	32.62	32.78	217,486	-0.28(-0.85%)
Oct 22, 2025	32.09	33.71	31.50	33.06	449,180	-0.13(-0.39%)
Oct 21, 2025	34.82	34.94	32.73	33.19	544,115	-5.07(-13.25%)
Oct 20, 2025	37.01	38.61	35.54	38.26	504,489	+2.82(+7.96%)
Oct 17, 2025	36.62	37.56	34.63	35.44	717,617	-3.92(-9.96%)
Oct 16, 2025	39.22	42.59	38.64	39.36	896,311	+0.75(+1.94%)
Oct 15, 2025	39.98	44.42	37.56	38.61	956,713	+0.39(+1.02%)
Oct 14, 2025	38.55	40.01	35.84	38.22	681,856	+2.12(+5.87%)
Oct 10, 2025				36.10	0	+2.51(+7.47%)
Oct 09, 2025	34.61	35.57	33.25	33.59	433,880	-0.35(-1.03%)
Oct 08, 2025	33.52	34.45	32.94	33.94	386,792	+1.00(+3.04%)
Oct 07, 2025	33.66	34.62	32.23	32.94	563,421	+0.08(+0.24%)
Oct 06, 2025	31.98	33.65	31.59	32.86	537,725	+2.41(+7.91%)
Oct 03, 2025	29.91	31.39	29.75	30.45	264,622	+1.09(+3.71%)
Oct 02, 2025	29.31	29.96	28.33	29.36	295,508	+0.52(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.