Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.93	42.00	38.93	40.90	140,518	-0.12(-0.29%)
Apr 01, 2026	40.03	42.18	39.41	41.02	152,662	+1.82(+4.64%)
Mar 31, 2026	36.34	39.37	36.34	39.20	156,177	+3.89(+11.02%)
Mar 30, 2026	37.93	37.93	34.74	35.31	123,311	-1.41(-3.84%)
Mar 27, 2026	35.03	36.78	34.98	36.72	130,511	+1.74(+4.97%)
Mar 26, 2026	35.00	36.57	34.79	34.98	211,101	-1.22(-3.37%)
Mar 25, 2026	36.50	37.12	35.10	36.20	202,042	+1.56(+4.50%)
Mar 24, 2026	34.01	34.92	33.07	34.64	195,899	+0.27(+0.79%)
Mar 23, 2026	33.97	35.51	33.75	34.37	310,066	-0.10(-0.29%)
Mar 20, 2026	36.52	36.54	33.42	34.47	1,964,397	-2.11(-5.77%)
Mar 19, 2026	36.51	37.72	35.47	36.58	255,458	-2.59(-6.61%)
Mar 18, 2026	40.77	40.77	38.89	39.17	222,533	-2.82(-6.72%)
Mar 17, 2026	42.70	43.59	41.72	41.99	107,256	-0.61(-1.43%)
Mar 16, 2026	41.24	43.58	41.24	42.60	151,036	+1.77(+4.34%)
Mar 13, 2026	42.22	42.92	40.16	40.83	139,853	-1.85(-4.33%)
Mar 12, 2026	43.43	43.43	40.87	42.68	164,510	-1.08(-2.47%)
Mar 11, 2026	44.00	44.13	42.06	43.76	114,549	-1.01(-2.26%)
Mar 10, 2026	45.18	47.13	44.66	44.77	247,672	+0.26(+0.58%)
Mar 09, 2026	42.21	44.80	40.88	44.51	147,271	+0.74(+1.69%)
Mar 06, 2026	43.26	44.81	42.60	43.77	127,790	-0.54(-1.22%)
Mar 05, 2026	45.53	45.54	42.77	44.31	145,545	-2.41(-5.16%)
Mar 04, 2026	48.06	49.11	45.60	46.72	126,137	-0.13(-0.28%)
Mar 03, 2026	46.48	47.36	45.40	46.85	206,278	-4.04(-7.94%)
Mar 02, 2026	49.02	51.10	48.07	50.89	200,660	+0.61(+1.21%)
Feb 27, 2026	48.16	50.28	47.79	50.28	201,595	+1.47(+3.01%)
Feb 26, 2026	44.70	48.95	44.34	48.81	377,101	+3.54(+7.82%)
Feb 25, 2026	44.20	46.59	43.29	45.27	149,753	+1.98(+4.57%)
Feb 24, 2026	40.90	43.99	40.12	43.29	199,426	+1.72(+4.14%)
Feb 23, 2026	41.32	42.14	40.58	41.57	121,921	+0.29(+0.70%)
Feb 20, 2026	41.19	42.40	39.53	41.28	142,479	-0.05(-0.12%)
Feb 19, 2026	39.68	41.65	39.00	41.33	113,212	+1.16(+2.89%)
Feb 18, 2026	39.15	40.45	38.78	40.17	157,794	+1.83(+4.77%)
Feb 17, 2026	37.58	38.85	35.84	38.34	202,132	-1.04(-2.64%)
Feb 13, 2026				39.38	0	+1.87(+4.99%)
Feb 12, 2026	41.02	41.02	37.34	37.51	153,392	-3.92(-9.46%)
Feb 11, 2026	41.16	41.74	38.88	41.43	139,338	+1.28(+3.19%)
Feb 10, 2026	40.70	41.21	39.31	40.15	148,601	-1.01(-2.45%)
Feb 09, 2026	38.68	41.21	38.35	41.16	189,007	+2.69(+6.99%)
Feb 06, 2026	37.15	38.47	36.60	38.47	149,388	+2.97(+8.37%)
Feb 05, 2026	37.78	38.39	35.46	35.50	197,186	-3.36(-8.65%)
Feb 04, 2026	41.56	41.56	36.17	38.86	186,813	-1.23(-3.07%)
Feb 03, 2026	39.66	40.72	38.41	40.09	291,004	+2.65(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.