Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.77	13.01	12.77	13.00	146,254	+0.18(+1.40%)
Jun 12, 2025	12.95	12.98	12.77	12.82	88,647	-0.20(-1.54%)
Jun 11, 2025	12.82	13.05	12.76	13.02	120,759	+0.18(+1.40%)
Jun 10, 2025	12.55	12.90	12.50	12.84	143,845	+0.25(+1.99%)
Jun 09, 2025	12.50	12.71	12.41	12.59	171,309	+0.21(+1.70%)
Jun 06, 2025	12.41	12.63	12.35	12.38	112,054	+0.14(+1.14%)
Jun 05, 2025	12.35	12.47	12.12	12.24	251,599	-0.06(-0.49%)
Jun 04, 2025	12.56	12.62	12.26	12.30	91,572	-0.29(-2.30%)
Jun 03, 2025	12.27	12.67	12.27	12.59	220,813	+0.29(+2.36%)
Jun 02, 2025	12.10	12.41	12.08	12.30	208,290	+0.20(+1.65%)
May 30, 2025	12.03	12.27	12.03	12.10	271,682	-0.04(-0.33%)
May 29, 2025	12.12	12.28	12.09	12.14	143,390	+0.10(+0.83%)
May 28, 2025	12.10	12.29	11.97	12.04	311,749	-0.02(-0.17%)
May 27, 2025	11.88	12.22	11.88	12.06	163,630	+0.05(+0.42%)
May 26, 2025	11.81	12.06	11.81	12.01	80,586	+0.21(+1.78%)
May 23, 2025	11.69	11.89	11.69	11.80	129,784	+0.04(+0.34%)
May 22, 2025	11.79	11.86	11.70	11.76	224,654	-0.14(-1.18%)
May 21, 2025	11.70	12.09	11.70	11.90	155,098	+0.08(+0.68%)
May 20, 2025	11.86	11.89	11.71	11.82	213,813	+0.02(+0.17%)
May 16, 2025				11.80	0	+0.08(+0.68%)
May 15, 2025	11.83	11.84	11.61	11.72	118,511	-0.13(-1.10%)
May 14, 2025	11.89	11.89	11.63	11.85	280,986	+0.05(+0.42%)
May 13, 2025	11.76	11.97	11.65	11.80	206,445	+0.10(+0.85%)
May 12, 2025	11.36	11.70	11.26	11.70	262,931	+0.59(+5.31%)
May 09, 2025	11.20	11.20	10.95	11.11	114,299	-0.09(-0.80%)
May 08, 2025	11.13	11.29	11.00	11.20	194,750	+0.23(+2.10%)
May 07, 2025	11.38	11.60	10.96	10.97	214,367	-0.45(-3.94%)
May 06, 2025	11.48	11.62	11.35	11.42	122,134	-0.06(-0.52%)
May 05, 2025	11.49	11.56	11.25	11.48	113,724	-0.10(-0.86%)
May 02, 2025	11.17	11.79	10.74	11.58	338,906	+0.48(+4.32%)
May 01, 2025	10.98	11.20	10.97	11.10	117,138	+0.12(+1.09%)
Apr 30, 2025	11.26	11.26	10.74	10.98	283,504	-0.34(-3.00%)
Apr 29, 2025	11.27	11.47	11.14	11.32	78,733	+0.02(+0.18%)
Apr 28, 2025	11.38	11.38	11.16	11.30	89,281	+0.00(+0.00%)
Apr 25, 2025	11.19	11.35	11.18	11.30	126,368	+0.10(+0.89%)
Apr 24, 2025	11.17	11.32	11.07	11.20	197,536	+0.10(+0.90%)
Apr 23, 2025	11.45	11.96	11.04	11.10	111,475	-0.17(-1.51%)
Apr 22, 2025	11.10	11.28	11.02	11.27	156,582	+0.31(+2.83%)
Apr 21, 2025	11.05	11.11	10.93	10.96	66,820	-0.25(-2.23%)
Apr 17, 2025				11.21	0	+0.22(+2.00%)
Apr 16, 2025	10.98	11.20	10.86	10.99	129,084	-0.07(-0.63%)
Apr 15, 2025	11.00	11.09	10.90	11.06	69,620	+0.16(+1.47%)
Apr 14, 2025	11.32	11.90	10.80	10.90	71,807	-0.31(-2.77%)
Apr 11, 2025	10.85	11.26	10.71	11.21	174,815	+0.48(+4.47%)
Apr 10, 2025	11.44	11.46	10.72	10.73	196,167	-0.86(-7.42%)
Apr 09, 2025	10.75	11.65	10.43	11.59	228,023	+0.83(+7.71%)
Apr 08, 2025	11.28	11.53	10.68	10.76	127,215	-0.37(-3.32%)
Apr 07, 2025	11.15	11.53	10.66	11.13	467,337	-0.39(-3.39%)
Apr 04, 2025	12.36	12.44	11.51	11.52	417,078	-1.30(-10.14%)
Apr 03, 2025	13.66	13.69	12.77	12.82	170,018	-0.78(-5.74%)
Apr 02, 2025	13.23	13.64	13.23	13.60	153,784	+0.28(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.