Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.750	1.880	1.750	1.860	48,650	+0.21(+12.73%)
Aug 14, 2024	1.890	1.890	1.610	1.650	37,690	-0.23(-12.23%)
Aug 13, 2024	1.820	1.930	1.820	1.880	15,930	+0.10(+5.62%)
Aug 12, 2024	1.760	1.920	1.760	1.780	16,593	+0.07(+4.09%)
Aug 09, 2024	1.800	1.800	1.690	1.710	4,165	-0.04(-2.29%)
Aug 08, 2024	1.620	1.840	1.620	1.750	20,285	+0.16(+10.06%)
Aug 07, 2024	1.750	1.750	1.590	1.590	28,898	-0.14(-8.09%)
Aug 06, 2024	1.750	1.790	1.720	1.730	26,111	-0.08(-4.42%)
Aug 02, 2024				1.810	0	-0.34(-15.81%)
Aug 01, 2024	2.200	2.200	2.100	2.150	14,530	-0.14(-6.11%)
Jul 31, 2024	2.250	2.300	2.230	2.290	8,252	+0.09(+4.09%)
Jul 30, 2024	2.210	2.250	2.200	2.200	3,800	+0.02(+0.92%)
Jul 29, 2024	2.260	2.270	2.180	2.180	17,325	-0.08(-3.54%)
Jul 26, 2024	2.300	2.320	2.250	2.260	6,515	-0.01(-0.44%)
Jul 25, 2024	2.310	2.340	2.270	2.270	10,324	-0.16(-6.58%)
Jul 24, 2024	2.410	2.430	2.280	2.430	11,702	+0.09(+3.85%)
Jul 23, 2024	2.370	2.370	2.340	2.340	1,450	+0.00(+0.00%)
Jul 22, 2024	2.460	2.510	2.340	2.340	16,480	-0.13(-5.26%)
Jul 19, 2024	2.390	2.510	2.370	2.470	12,305	+0.07(+2.92%)
Jul 18, 2024	2.300	2.410	2.110	2.400	53,504	+0.07(+3.00%)
Jul 17, 2024	2.440	2.450	2.300	2.330	12,468	-0.09(-3.72%)
Jul 16, 2024	2.420	2.440	2.380	2.420	5,602	+0.04(+1.68%)
Jul 15, 2024	2.390	2.460	2.360	2.380	16,890	+0.04(+1.71%)
Jul 12, 2024	2.380	2.390	2.340	2.340	9,615	+0.01(+0.43%)
Jul 11, 2024	2.300	2.430	2.300	2.330	14,317	+0.04(+1.75%)
Jul 10, 2024	2.490	2.510	2.220	2.290	54,719	-0.20(-8.03%)
Jul 09, 2024	2.500	2.500	2.450	2.490	35,960	-0.01(-0.40%)
Jul 08, 2024	2.570	2.580	2.400	2.500	13,807	-0.07(-2.72%)
Jul 05, 2024	2.530	2.620	2.490	2.570	7,860	-0.06(-2.28%)
Jul 04, 2024	2.570	2.630	2.570	2.630	14,836	+0.12(+4.78%)
Jul 03, 2024	2.430	2.520	2.430	2.510	22,175	+0.17(+7.26%)
Jul 02, 2024	2.290	2.340	2.290	2.340	14,848	+0.05(+2.18%)
Jun 28, 2024				2.290	0	-0.07(-2.97%)
Jun 27, 2024	2.450	2.470	2.340	2.360	23,950	-0.08(-3.28%)
Jun 26, 2024	2.320	2.440	2.310	2.440	3,700	+0.13(+5.63%)
Jun 25, 2024	2.330	2.380	2.280	2.310	11,220	-0.06(-2.53%)
Jun 24, 2024	2.430	2.430	2.320	2.370	8,878	-0.06(-2.47%)
Jun 21, 2024	2.450	2.450	2.360	2.430	10,100	+0.00(+0.00%)
Jun 20, 2024	2.380	2.490	2.380	2.430	21,002	+0.06(+2.53%)
Jun 19, 2024	2.320	2.370	2.300	2.370	4,900	+0.01(+0.42%)
Jun 18, 2024	2.280	2.440	2.260	2.360	7,100	+0.05(+2.16%)
Jun 17, 2024	2.300	2.310	2.270	2.310	2,125	+0.02(+0.87%)
Jun 14, 2024	2.360	2.360	2.240	2.290	4,521	-0.01(-0.43%)
Jun 13, 2024	2.300	2.400	2.280	2.300	6,323	+0.03(+1.32%)
Jun 12, 2024	2.300	2.390	2.270	2.270	9,505	-0.02(-0.87%)
Jun 11, 2024	2.340	2.340	2.210	2.290	8,521	-0.05(-2.14%)
Jun 10, 2024	2.400	2.430	2.340	2.340	5,956	-0.08(-3.31%)
Jun 07, 2024	2.540	2.540	2.380	2.420	16,232	-0.11(-4.35%)
Jun 06, 2024	2.280	2.610	2.280	2.530	46,109	+0.29(+12.95%)
Jun 05, 2024	2.160	2.330	2.160	2.240	11,527	+0.08(+3.70%)
Jun 04, 2024	2.330	2.360	2.150	2.160	26,343	-0.13(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.