Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2500	0.2550	0.2350	0.2450	150,541	+0.01(+2.08%)
Jan 29, 2026	0.2550	0.2550	0.2300	0.2400	248,895	-0.01(-4.00%)
Jan 28, 2026	0.2600	0.2600	0.2400	0.2500	367,560	+0.00(+0.00%)
Jan 27, 2026	0.2500	0.2525	0.2450	0.2500	307,651	+0.01(+2.04%)
Jan 26, 2026	0.2800	0.2800	0.2400	0.2450	386,879	-0.02(-7.55%)
Jan 23, 2026	0.2750	0.2750	0.2600	0.2650	203,803	+0.00(+0.00%)
Jan 22, 2026	0.2650	0.2650	0.2550	0.2650	239,039	+0.01(+3.92%)
Jan 21, 2026	0.2700	0.2700	0.2500	0.2550	268,576	-0.01(-1.92%)
Jan 20, 2026	0.2600	0.2650	0.2550	0.2600	251,509	+0.01(+4.00%)
Jan 19, 2026	0.2700	0.2750	0.2400	0.2500	267,999	-0.02(-5.66%)
Jan 16, 2026	0.2750	0.2750	0.2600	0.2650	203,912	+0.00(+0.00%)
Jan 15, 2026	0.2900	0.2900	0.2650	0.2650	145,408	-0.03(-10.17%)
Jan 14, 2026	0.2850	0.2950	0.2550	0.2950	380,248	+0.02(+7.27%)
Jan 13, 2026	0.2900	0.2900	0.2600	0.2750	287,300	-0.01(-3.51%)
Jan 12, 2026	0.2850	0.2950	0.2800	0.2850	225,397	-0.01(-1.72%)
Jan 09, 2026	0.2950	0.2950	0.2850	0.2900	209,083	+0.00(+0.00%)
Jan 08, 2026	0.3050	0.3050	0.2850	0.2900	239,676	-0.01(-3.33%)
Jan 07, 2026	0.3100	0.3100	0.2950	0.3000	212,810	-0.01(-1.64%)
Jan 06, 2026	0.3100	0.3100	0.2950	0.3050	161,421	+0.01(+3.39%)
Jan 05, 2026	0.3250	0.3250	0.2900	0.2950	264,516	-0.03(-9.23%)
Jan 02, 2026	0.3000	0.3250	0.3000	0.3250	81,512	+0.03(+8.33%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.3150	0.3250	0.2900	0.2900	259,302	-0.03(-7.94%)
Dec 29, 2025	0.3300	0.3300	0.3100	0.3150	102,860	-0.01(-1.56%)
Dec 24, 2025				0.3200	0	-0.01(-3.03%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	209,358	+0.00(+0.00%)
Dec 22, 2025	0.3400	0.3400	0.3150	0.3300	148,974	-0.01(-2.94%)
Dec 19, 2025	0.3700	0.3700	0.3400	0.3400	99,155	-0.01(-4.23%)
Dec 18, 2025	0.3750	0.3850	0.3550	0.3550	225,326	-0.01(-1.39%)
Dec 17, 2025	0.3450	0.3900	0.3450	0.3600	381,273	+0.03(+9.09%)
Dec 16, 2025	0.3250	0.3300	0.3150	0.3300	123,826	+0.01(+3.13%)
Dec 15, 2025	0.3600	0.3600	0.3200	0.3200	445,884	+0.02(+4.92%)
Dec 12, 2025	0.3300	0.3300	0.2700	0.3050	503,283	-0.02(-6.15%)
Dec 11, 2025	0.4350	0.4500	0.3200	0.3250	1,080,881	-0.02(-7.14%)
Dec 10, 2025	0.2800	0.3800	0.2750	0.3500	1,624,204	+0.10(+42.86%)
Dec 09, 2025	0.2350	0.2700	0.2350	0.2450	505,531	+0.01(+6.52%)
Dec 08, 2025	0.1900	0.2350	0.1900	0.2300	889,103	+0.05(+24.32%)
Dec 05, 2025	0.1950	0.1950	0.1850	0.1850	220,267	-0.02(-7.50%)
Dec 04, 2025	0.1900	0.2000	0.1900	0.2000	246,907	+0.01(+5.26%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1900	223,747	-0.01(-2.56%)
Dec 02, 2025	0.1800	0.1950	0.1750	0.1950	170,049	+0.02(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.