Quebecor Inc Cl A Mv (TSX:QBR-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 350 | +0.00(+0.00%) |
| Aug 19, 2025 | 40.84 | 40.85 | 40.84 | 40.85 | 310 | -1.32(-3.13%) |
| Aug 18, 2025 | 41.22 | 42.17 | 41.22 | 42.17 | 570 | +1.70(+4.20%) |
| Aug 15, 2025 | 41.42 | 41.42 | 40.47 | 40.47 | 615 | +0.57(+1.43%) |
| Aug 14, 2025 | 39.91 | 39.92 | 39.90 | 39.90 | 3,807 | -1.37(-3.32%) |
| Aug 13, 2025 | 39.80 | 41.27 | 39.80 | 41.27 | 580 | +3.27(+8.61%) |
| Aug 11, 2025 | 38.00 | 0 | +0.23(+0.61%) | |||
| Aug 08, 2025 | 37.99 | 39.00 | 37.77 | 37.77 | 11,466 | -0.26(-0.68%) |
| Aug 07, 2025 | 38.03 | 38.03 | 37.16 | 38.03 | 2,123 | -1.67(-4.21%) |
| Jul 30, 2025 | 39.70 | 0 | -0.21(-0.53%) | |||
| Jul 29, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 122 | +0.00(+0.00%) |
| Jul 28, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 520 | -0.99(-2.42%) |
| Jul 25, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 603 | -1.55(-3.65%) |
| Jul 16, 2025 | 42.45 | 25 | +1.45(+3.54%) | |||
| Jul 15, 2025 | 41.03 | 41.03 | 41.00 | 41.00 | 505 | -0.04(-0.10%) |
| Jul 14, 2025 | 41.11 | 41.21 | 41.00 | 41.04 | 1,550 | -1.39(-3.28%) |
| Jul 10, 2025 | 42.43 | 72 | +1.54(+3.77%) | |||
| Jun 27, 2025 | 40.89 | 4 | -0.63(-1.52%) | |||
| Jun 26, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 266 | -1.33(-3.10%) |
| Jun 25, 2025 | 41.40 | 42.85 | 41.40 | 42.85 | 12,224 | +0.90(+2.15%) |
| Jun 24, 2025 | 41.62 | 41.95 | 41.52 | 41.95 | 453 | +0.54(+1.30%) |
| Jun 23, 2025 | 40.95 | 41.41 | 40.94 | 41.41 | 1,140 | +1.10(+2.73%) |
| Jun 19, 2025 | 40.31 | 50 | -0.03(-0.07%) | |||
| Jun 18, 2025 | 40.94 | 41.00 | 40.34 | 40.34 | 3,129 | -0.47(-1.15%) |
| Jun 16, 2025 | 40.81 | 3 | +0.82(+2.05%) | |||
| Jun 12, 2025 | 39.99 | 0 | +0.89(+2.28%) | |||
| Jun 09, 2025 | 39.10 | 62 | -0.85(-2.13%) | |||
| Jun 05, 2025 | 39.95 | 1 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 39.95 | 6 | +0.44(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.