Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 29.72 | 7 | +0.47(+1.61%) | |||
Jul 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1,441 | +0.07(+0.24%) |
Jun 28, 2024 | 29.18 | 0 | -0.76(-2.54%) | |||
Jun 27, 2024 | 29.37 | 29.95 | 29.37 | 29.94 | 1,800 | +0.96(+3.31%) |
Jun 25, 2024 | 28.98 | 0 | -1.17(-3.88%) | |||
Jun 24, 2024 | 29.30 | 30.15 | 29.30 | 30.15 | 1,734 | -1.44(-4.56%) |
Jun 21, 2024 | 28.87 | 31.59 | 28.84 | 31.59 | 1,776 | +2.69(+9.31%) |
Jun 20, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1,329 | -0.05(-0.17%) |
Jun 19, 2024 | 28.90 | 28.95 | 28.90 | 28.95 | 300 | +0.05(+0.17%) |
Jun 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 315 | +0.00(+0.00%) |
Jun 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | -0.10(-0.34%) |
Jun 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 501 | -0.55(-1.86%) |
Jun 13, 2024 | 29.25 | 29.55 | 29.14 | 29.55 | 815 | +0.30(+1.03%) |
Jun 12, 2024 | 29.58 | 29.58 | 29.25 | 29.25 | 381 | -0.17(-0.58%) |
Jun 11, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 100 | +0.62(+2.15%) |
Jun 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 110 | +0.00(+0.00%) |
Jun 07, 2024 | 29.01 | 29.14 | 28.80 | 28.80 | 11,702 | -0.41(-1.40%) |
Jun 06, 2024 | 29.58 | 29.93 | 29.21 | 29.21 | 418 | -0.24(-0.81%) |
Jun 04, 2024 | 29.45 | 29.45 | 138 | +0.43(+1.48%) | ||
Jun 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 309 | +0.01(+0.03%) |
May 29, 2024 | 29.01 | 0 | +0.01(+0.03%) | |||
May 28, 2024 | 29.01 | 29.39 | 29.00 | 29.00 | 1,103 | -1.00(-3.33%) |
May 27, 2024 | 29.77 | 30.00 | 29.77 | 30.00 | 350 | +0.23(+0.77%) |
May 24, 2024 | 29.83 | 29.83 | 29.77 | 29.77 | 600 | -0.23(-0.77%) |
May 22, 2024 | 30.00 | 30.00 | 121 | -0.05(-0.17%) | ||
May 21, 2024 | 30.97 | 30.97 | 30.05 | 30.05 | 601 | -2.95(-8.94%) |
May 17, 2024 | 33.00 | 0 | +1.76(+5.63%) | |||
May 15, 2024 | 31.24 | 2 | -0.10(-0.32%) | |||
May 14, 2024 | 31.42 | 31.65 | 31.34 | 31.34 | 2,096 | +0.34(+1.10%) |
May 13, 2024 | 30.75 | 31.00 | 30.75 | 31.00 | 534 | +1.00(+3.33%) |
May 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 551 | +0.15(+0.50%) |
May 09, 2024 | 30.28 | 30.45 | 29.85 | 29.85 | 987 | +0.72(+2.47%) |
May 06, 2024 | 29.13 | 2 | +0.63(+2.21%) |