Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	105.59			105.59	111	-3.74(-3.42%)
Feb 03, 2026	109.33	109.33	109.33	109.33	103	+0.59(+0.54%)
Feb 02, 2026	108.74	108.74	108.74	108.74	200	+1.45(+1.35%)
Jan 30, 2026	107.29	107.29	107.29	107.29	165	+0.12(+0.11%)
Jan 29, 2026	106.73	107.17	106.73	107.17	678	-1.93(-1.77%)
Jan 28, 2026	109.10	109.10	109.10	109.10	117	+0.51(+0.47%)
Jan 27, 2026	109.08	109.08	108.59	108.59	307	+0.24(+0.22%)
Jan 23, 2026				108.35	53	-0.39(-0.36%)
Jan 22, 2026	108.74	108.74	108.74	108.74	220	+1.09(+1.01%)
Jan 20, 2026				107.65	3	-2.15(-1.96%)
Jan 16, 2026				109.80	22	-0.62(-0.56%)
Jan 12, 2026				110.42	3	+1.21(+1.11%)
Jan 09, 2026	109.21	109.21	109.21	109.21	201	+0.14(+0.13%)
Jan 08, 2026	109.14	109.14	109.07	109.07	201	+0.37(+0.34%)
Jan 06, 2026				108.70	6	+0.70(+0.65%)
Jan 05, 2026	108.00	108.00	108.00	108.00	203	+0.38(+0.35%)
Dec 31, 2025				107.62	4	-0.34(-0.31%)
Dec 30, 2025	107.96	107.96	107.96	107.96	171	+0.31(+0.29%)
Dec 29, 2025	107.79	107.79	107.65	107.65	200	-0.43(-0.40%)
Dec 24, 2025				108.08	0	+0.14(+0.13%)
Dec 22, 2025				107.94	0	+0.11(+0.10%)
Dec 19, 2025	107.83	107.83	107.83	107.83	101	+1.14(+1.07%)
Dec 18, 2025	106.84	106.88	106.69	106.69	401	+0.90(+0.85%)
Dec 17, 2025	106.57	106.57	105.79	105.79	328	-0.82(-0.77%)
Dec 16, 2025	106.39	106.61	106.39	106.61	256	-0.39(-0.36%)
Dec 15, 2025	106.92	107.00	106.92	107.00	540	-1.64(-1.51%)
Dec 11, 2025				108.64	0	-0.92(-0.84%)
Dec 10, 2025	109.53	109.56	109.53	109.56	804	-0.17(-0.15%)
Dec 09, 2025	109.75	109.75	109.73	109.73	201	-0.23(-0.21%)
Dec 05, 2025				109.96	1	-0.34(-0.31%)
Dec 03, 2025				110.30	1	+0.04(+0.04%)
Dec 02, 2025	110.28	110.30	110.26	110.26	3,500	+0.93(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.