Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.58	17.69	17.54	17.58	31,232	-0.03(-0.17%)
Feb 05, 2026	17.50	17.65	17.50	17.61	22,800	+0.03(+0.17%)
Feb 04, 2026	17.39	17.65	17.39	17.58	19,236	+0.30(+1.74%)
Feb 03, 2026	17.49	17.50	17.28	17.28	11,753	-0.18(-1.03%)
Feb 02, 2026	17.42	17.48	17.42	17.46	16,392	+0.14(+0.81%)
Jan 30, 2026	17.26	17.32	17.19	17.32	29,433	+0.01(+0.06%)
Jan 29, 2026	17.20	17.35	17.12	17.31	27,277	+0.13(+0.76%)
Jan 28, 2026	17.23	17.33	17.18	17.18	24,263	-0.06(-0.35%)
Jan 27, 2026	17.37	17.41	17.24	17.24	17,354	-0.13(-0.75%)
Jan 26, 2026	17.63	17.63	17.35	17.37	14,172	-0.24(-1.36%)
Jan 23, 2026	17.58	17.63	17.52	17.61	55,445	+0.07(+0.40%)
Jan 22, 2026	17.46	17.65	17.46	17.54	32,309	+0.07(+0.40%)
Jan 21, 2026	17.58	17.58	17.44	17.47	18,223	-0.03(-0.17%)
Jan 20, 2026	17.55	17.64	17.50	17.50	17,508	-0.14(-0.79%)
Jan 19, 2026	17.67	17.70	17.64	17.64	20,596	-0.12(-0.68%)
Jan 16, 2026	17.60	17.80	17.60	17.76	17,020	+0.15(+0.85%)
Jan 15, 2026	17.65	17.66	17.61	17.61	261,793	+0.04(+0.23%)
Jan 14, 2026	17.53	17.72	17.53	17.57	9,996	-0.03(-0.17%)
Jan 13, 2026	17.53	17.69	17.52	17.60	83,902	+0.02(+0.11%)
Jan 12, 2026	17.47	17.59	17.47	17.58	8,272	+0.13(+0.74%)
Jan 09, 2026	17.30	17.49	17.30	17.45	17,151	+0.11(+0.63%)
Jan 08, 2026	17.11	17.39	17.11	17.34	26,230	+0.14(+0.81%)
Jan 07, 2026	17.06	17.30	17.06	17.20	19,220	+0.05(+0.29%)
Jan 06, 2026	17.06	17.18	17.06	17.15	10,025	+0.06(+0.35%)
Jan 05, 2026	16.80	17.22	16.80	17.09	32,622	+0.34(+2.03%)
Jan 02, 2026	16.66	16.99	16.66	16.75	77,282	+0.04(+0.24%)
Dec 31, 2025				16.71	0	+0.07(+0.42%)
Dec 30, 2025	16.64	16.70	16.64	16.64	17,819	+0.04(+0.24%)
Dec 29, 2025	16.57	16.64	16.57	16.60	18,216	+0.06(+0.36%)
Dec 24, 2025				16.54	0	-0.05(-0.30%)
Dec 23, 2025	16.73	16.73	16.58	16.59	11,585	-0.15(-0.90%)
Dec 22, 2025	16.67	16.81	16.67	16.74	15,450	-0.01(-0.06%)
Dec 19, 2025	16.75	16.82	16.74	16.75	118,275	-0.03(-0.18%)
Dec 18, 2025	16.61	16.80	16.61	16.78	21,642	+0.20(+1.21%)
Dec 17, 2025	16.42	16.60	16.42	16.58	38,126	+0.06(+0.36%)
Dec 16, 2025	16.36	16.55	16.46	16.52	22,113	+0.05(+0.30%)
Dec 15, 2025	16.34	16.49	16.34	16.47	158,690	+0.13(+0.80%)
Dec 12, 2025	16.23	16.43	16.23	16.34	13,838	+0.09(+0.55%)
Dec 11, 2025	16.32	16.32	16.23	16.25	18,979	-0.05(-0.31%)
Dec 10, 2025	16.26	16.40	16.26	16.30	16,610	+0.02(+0.12%)
Dec 09, 2025	16.24	16.36	16.24	16.28	15,258	+0.03(+0.18%)
Dec 08, 2025	16.24	16.27	16.23	16.25	2,139	-0.06(-0.37%)
Dec 05, 2025	16.30	16.32	16.28	16.31	10,979	-0.03(-0.18%)
Dec 04, 2025	16.37	16.46	16.34	16.34	36,027	-0.07(-0.43%)
Dec 03, 2025	16.50	16.50	16.37	16.41	25,433	-0.06(-0.36%)
Dec 02, 2025	16.49	16.49	16.42	16.47	7,742	-0.03(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.