Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.650	6.740	6.620	6.720	242,287	+0.08(+1.20%)
Apr 09, 2026	6.660	6.660	6.590	6.640	288,167	-0.01(-0.15%)
Apr 08, 2026	6.620	6.660	6.590	6.650	244,143	+0.02(+0.30%)
Apr 07, 2026	6.660	6.670	6.600	6.630	236,081	-0.01(-0.15%)
Apr 06, 2026	6.670	6.670	6.630	6.640	158,269	-0.02(-0.30%)
Apr 02, 2026				6.660	0	-0.03(-0.45%)
Apr 01, 2026	6.700	6.720	6.660	6.690	223,617	+0.00(+0.00%)
Mar 31, 2026	6.640	6.730	6.640	6.690	366,275	+0.05(+0.75%)
Mar 30, 2026	6.690	6.730	6.630	6.640	284,751	-0.02(-0.30%)
Mar 27, 2026	6.570	6.670	6.500	6.660	386,854	+0.01(+0.15%)
Mar 26, 2026	6.710	6.740	6.650	6.650	467,479	-0.06(-0.89%)
Mar 25, 2026	6.780	6.800	6.700	6.710	468,548	-0.03(-0.45%)
Mar 24, 2026	6.750	6.790	6.710	6.740	194,044	-0.03(-0.44%)
Mar 23, 2026	6.690	6.800	6.660	6.770	474,738	+0.09(+1.35%)
Mar 20, 2026	6.600	6.680	6.580	6.680	449,878	+0.10(+1.52%)
Mar 19, 2026	6.610	6.620	6.540	6.580	176,154	-0.04(-0.60%)
Mar 18, 2026	6.610	6.670	6.590	6.620	181,130	+0.00(+0.00%)
Mar 17, 2026	6.630	6.660	6.610	6.620	143,866	+0.00(+0.00%)
Mar 16, 2026	6.530	6.640	6.520	6.620	198,016	+0.09(+1.38%)
Mar 13, 2026	6.500	6.530	6.480	6.530	163,478	+0.03(+0.46%)
Mar 12, 2026	6.550	6.590	6.470	6.500	260,863	-0.05(-0.76%)
Mar 11, 2026	6.560	6.640	6.540	6.550	224,996	-0.04(-0.61%)
Mar 10, 2026	6.580	6.610	6.550	6.590	211,638	+0.01(+0.15%)
Mar 09, 2026	6.600	6.600	6.510	6.580	231,985	-0.06(-0.90%)
Mar 06, 2026	6.610	6.650	6.590	6.640	137,648	+0.00(+0.00%)
Mar 05, 2026	6.620	6.650	6.600	6.640	143,959	-0.01(-0.15%)
Mar 04, 2026	6.600	6.670	6.570	6.650	347,187	+0.06(+0.91%)
Mar 03, 2026	6.590	6.640	6.500	6.590	181,942	+0.00(+0.00%)
Mar 02, 2026	6.590	6.600	6.540	6.590	307,014	+0.00(+0.00%)
Feb 27, 2026	6.650	6.680	6.580	6.590	356,964	-0.05(-0.75%)
Feb 26, 2026	6.640	6.640	6.580	6.640	185,655	+0.04(+0.61%)
Feb 25, 2026	6.630	6.630	6.570	6.600	266,989	-0.03(-0.45%)
Feb 24, 2026	6.690	6.690	6.600	6.630	237,369	-0.04(-0.60%)
Feb 23, 2026	6.600	6.690	6.600	6.670	323,271	+0.10(+1.52%)
Feb 20, 2026	6.570	6.580	6.540	6.570	200,232	+0.00(+0.00%)
Feb 19, 2026	6.580	6.580	6.530	6.570	255,660	+0.00(+0.00%)
Feb 18, 2026	6.600	6.630	6.540	6.570	294,512	-0.02(-0.30%)
Feb 17, 2026	6.530	6.610	6.490	6.590	329,646	+0.05(+0.76%)
Feb 13, 2026				6.540	0	-0.04(-0.61%)
Feb 12, 2026	6.540	6.610	6.530	6.580	308,568	+0.05(+0.77%)
Feb 11, 2026	6.500	6.570	6.460	6.530	273,303	+0.04(+0.62%)
Feb 10, 2026	6.480	6.500	6.420	6.490	428,447	-0.01(-0.15%)
Feb 09, 2026	6.400	6.500	6.350	6.500	495,637	+0.09(+1.40%)
Feb 06, 2026	6.360	6.460	6.250	6.410	778,925	-0.16(-2.44%)
Feb 05, 2026	6.400	6.670	6.400	6.570	1,109,350	+0.20(+3.14%)
Feb 04, 2026	6.290	6.390	6.280	6.370	572,160	+0.09(+1.43%)
Feb 03, 2026	6.230	6.280	6.220	6.280	276,225	+0.05(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.