Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.51	50.17	49.02	49.39	179,509	+0.07(+0.14%)
Feb 05, 2026	50.16	50.36	49.12	49.32	282,155	-0.99(-1.97%)
Feb 04, 2026	50.21	50.87	50.02	50.31	229,197	+0.13(+0.26%)
Feb 03, 2026	49.47	50.32	48.84	50.18	278,545	+1.38(+2.83%)
Feb 02, 2026	47.13	48.91	47.01	48.80	274,374	+0.55(+1.14%)
Jan 30, 2026	48.37	48.93	47.90	48.25	612,596	-0.31(-0.64%)
Jan 29, 2026	48.88	49.51	48.35	48.56	208,072	-0.15(-0.31%)
Jan 28, 2026	48.53	48.82	47.96	48.71	376,409	+0.20(+0.41%)
Jan 27, 2026	48.20	48.57	47.94	48.51	144,919	+0.34(+0.71%)
Jan 26, 2026	48.34	48.47	47.79	48.17	168,372	-0.05(-0.10%)
Jan 23, 2026	48.19	48.43	48.02	48.22	127,963	-0.16(-0.33%)
Jan 22, 2026	48.28	48.51	47.98	48.38	86,761	+0.40(+0.83%)
Jan 21, 2026	47.10	48.43	47.10	47.98	117,228	+0.89(+1.89%)
Jan 20, 2026	47.70	47.83	46.73	47.09	179,084	-0.51(-1.07%)
Jan 19, 2026	47.42	47.68	47.27	47.60	73,651	-0.23(-0.48%)
Jan 16, 2026	48.29	48.80	47.64	47.83	141,229	-0.50(-1.03%)
Jan 15, 2026	47.72	48.48	46.71	48.33	123,917	+0.60(+1.26%)
Jan 14, 2026	46.17	48.05	46.15	47.73	254,710	+1.59(+3.45%)
Jan 13, 2026	45.95	46.38	45.73	46.14	151,285	+0.24(+0.52%)
Jan 12, 2026	45.71	45.96	45.26	45.90	124,784	+0.02(+0.04%)
Jan 09, 2026	45.46	45.92	45.42	45.88	79,098	+0.68(+1.50%)
Jan 08, 2026	45.08	45.47	44.83	45.20	141,754	+0.44(+0.98%)
Jan 07, 2026	44.99	45.07	44.34	44.76	110,271	-0.23(-0.51%)
Jan 06, 2026	44.17	45.30	44.08	44.99	139,757	+0.71(+1.60%)
Jan 05, 2026	43.72	44.52	43.72	44.28	154,375	+0.62(+1.42%)
Jan 02, 2026	43.97	44.36	43.38	43.66	116,533	-0.14(-0.32%)
Dec 31, 2025				43.80	0	-0.12(-0.27%)
Dec 30, 2025	43.98	44.15	43.85	43.92	70,331	-0.06(-0.14%)
Dec 29, 2025	44.11	44.39	43.75	43.98	315,295	-0.13(-0.29%)
Dec 24, 2025				44.11	0	+0.02(+0.05%)
Dec 23, 2025	44.07	44.17	43.90	44.09	138,895	-0.05(-0.11%)
Dec 22, 2025	44.00	44.69	44.00	44.14	264,708	+0.22(+0.50%)
Dec 19, 2025	43.76	44.29	43.75	43.92	176,424	+0.19(+0.43%)
Dec 18, 2025	43.74	44.03	43.40	43.73	137,335	+0.10(+0.23%)
Dec 17, 2025	43.79	43.89	43.03	43.63	247,640	-0.30(-0.68%)
Dec 16, 2025	43.28	44.10	43.28	43.93	180,876	+0.57(+1.31%)
Dec 15, 2025	43.17	43.65	43.06	43.36	152,600	+0.19(+0.44%)
Dec 12, 2025	42.67	43.27	42.61	43.17	218,004	+0.77(+1.82%)
Dec 11, 2025	42.10	42.60	42.01	42.40	242,575	+0.18(+0.43%)
Dec 10, 2025	41.33	42.39	41.33	42.22	254,643	+0.89(+2.15%)
Dec 09, 2025	41.15	41.54	41.15	41.33	186,982	+0.15(+0.36%)
Dec 08, 2025	41.19	41.34	40.93	41.18	174,303	+0.30(+0.73%)
Dec 05, 2025	40.97	41.33	40.73	40.88	135,011	-0.08(-0.20%)
Dec 04, 2025	41.15	41.56	40.85	40.96	188,193	-0.26(-0.63%)
Dec 03, 2025	40.78	41.34	40.58	41.22	121,407	+0.51(+1.25%)
Dec 02, 2025	40.62	41.06	40.44	40.71	153,836	+0.15(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.