Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1400	0.1400	0.1350	0.1400	280,587	+0.00(+0.00%)
Nov 25, 2025	0.1350	0.1400	0.1350	0.1400	824,456	+0.01(+3.70%)
Nov 24, 2025	0.1350	0.1400	0.1350	0.1350	176,440	+0.00(+0.00%)
Nov 21, 2025	0.1400	0.1400	0.1350	0.1350	155,862	+0.00(+0.00%)
Nov 20, 2025	0.1400	0.1400	0.1350	0.1350	397,920	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1400	0.1350	0.1350	125,855	-0.01(-3.57%)
Nov 18, 2025	0.1250	0.1450	0.1200	0.1400	2,676,615	+0.02(+12.00%)
Nov 17, 2025	0.1300	0.1300	0.1250	0.1250	50,817	-0.01(-3.85%)
Nov 14, 2025	0.1300	0.1300	0.1250	0.1300	82,560	+0.01(+4.00%)
Nov 13, 2025	0.1250	0.1250	0.1200	0.1250	162,005	+0.00(+0.00%)
Nov 12, 2025	0.1300	0.1300	0.1250	0.1250	103,100	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1300	0.1250	0.1250	184,000	+0.00(+0.00%)
Nov 10, 2025	0.1300	0.1300	0.1250	0.1250	145,386	+0.00(+0.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	38,574	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1300	0.1200	0.1250	1,955,368	-0.01(-3.85%)
Nov 05, 2025	0.1250	0.1300	0.1250	0.1300	87,682	+0.01(+4.00%)
Nov 04, 2025	0.1300	0.1350	0.1250	0.1250	159,300	-0.01(-7.41%)
Nov 03, 2025	0.1300	0.1350	0.1300	0.1350	161,792	+0.01(+8.00%)
Oct 31, 2025	0.1250	0.1300	0.1250	0.1250	253,260	-0.01(-3.85%)
Oct 30, 2025	0.1250	0.1300	0.1250	0.1300	97,060	+0.00(+0.00%)
Oct 29, 2025	0.1300	0.1300	0.1250	0.1300	113,160	+0.00(+0.00%)
Oct 28, 2025	0.1300	0.1300	0.1250	0.1300	25,000	+0.00(+0.00%)
Oct 27, 2025	0.1300	0.1300	0.1250	0.1300	45,221	+0.00(+0.00%)
Oct 24, 2025	0.1300	0.1350	0.1250	0.1300	141,729	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1300	0.1300	0.1300	203,162	-0.01(-3.70%)
Oct 22, 2025	0.1300	0.1350	0.1300	0.1350	112,000	+0.01(+3.85%)
Oct 21, 2025	0.1350	0.1350	0.1300	0.1300	170,968	-0.01(-7.14%)
Oct 20, 2025	0.1300	0.1400	0.1300	0.1400	385,313	+0.01(+3.70%)
Oct 17, 2025	0.1350	0.1350	0.1300	0.1350	158,903	+0.00(+0.00%)
Oct 16, 2025	0.1300	0.1350	0.1300	0.1350	321,515	+0.01(+3.85%)
Oct 15, 2025	0.1300	0.1350	0.1250	0.1300	430,870	+0.00(+0.00%)
Oct 14, 2025	0.1300	0.1300	0.1250	0.1300	371,301	+0.00(+0.00%)
Oct 10, 2025				0.1300	0	+0.00(+0.00%)
Oct 09, 2025	0.1350	0.1350	0.1250	0.1300	751,655	-0.01(-3.70%)
Oct 08, 2025	0.1350	0.1400	0.1300	0.1350	185,125	+0.00(+0.00%)
Oct 07, 2025	0.1350	0.1350	0.1300	0.1350	298,676	+0.00(+0.00%)
Oct 06, 2025	0.1350	0.1400	0.1300	0.1350	387,069	+0.01(+3.85%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	108,928	+0.00(+0.00%)
Oct 02, 2025	0.1350	0.1350	0.1300	0.1300	99,250	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1350	0.1300	0.1300	52,241	+0.00(+0.00%)
Sep 30, 2025	0.1350	0.1350	0.1300	0.1300	243,769	-0.01(-3.70%)
Sep 29, 2025	0.1400	0.1400	0.1300	0.1350	80,498	+0.00(+0.00%)
Sep 26, 2025	0.1350	0.1400	0.1300	0.1350	187,132	+0.00(+0.00%)
Sep 25, 2025	0.1400	0.1400	0.1300	0.1350	195,060	-0.01(-3.57%)
Sep 24, 2025	0.1400	0.1400	0.1350	0.1400	147,300	+0.00(+0.00%)
Sep 23, 2025	0.1300	0.1400	0.1300	0.1400	388,328	+0.01(+7.69%)
Sep 22, 2025	0.1300	0.1300	0.1250	0.1300	134,514	+0.00(+0.00%)
Sep 19, 2025	0.1300	0.1350	0.1300	0.1300	72,728	+0.00(+0.00%)
Sep 18, 2025	0.1250	0.1300	0.1250	0.1300	318,563	+0.01(+4.00%)
Sep 17, 2025	0.1300	0.1300	0.1250	0.1250	22,650	-0.01(-3.85%)
Sep 16, 2025	0.1300	0.1350	0.1250	0.1300	55,840	+0.00(+0.00%)
Sep 15, 2025	0.1300	0.1350	0.1300	0.1300	114,592	+0.00(+0.00%)
Sep 12, 2025	0.1300	0.1350	0.1300	0.1300	177,465	+0.00(+0.00%)
Sep 11, 2025	0.1200	0.1300	0.1200	0.1300	138,570	+0.01(+4.00%)
Sep 10, 2025	0.1250	0.1300	0.1200	0.1250	130,000	+0.00(+0.00%)
Sep 09, 2025	0.1250	0.1300	0.1200	0.1250	70,855	+0.00(+0.00%)
Sep 08, 2025	0.1250	0.1300	0.1200	0.1250	125,086	+0.00(+0.00%)
Sep 05, 2025	0.1200	0.1300	0.1200	0.1250	190,941	+0.01(+4.17%)
Sep 04, 2025	0.1300	0.1350	0.1150	0.1200	1,138,193	-0.01(-7.69%)
Sep 03, 2025	0.1400	0.1400	0.1300	0.1300	436,559	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.