Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2250	0.2300	0.2200	0.2200	509,423	-0.01(-2.22%)
Feb 05, 2026	0.2350	0.2350	0.2200	0.2250	575,278	-0.01(-2.17%)
Feb 04, 2026	0.2350	0.2400	0.2250	0.2300	525,350	-0.00(-2.13%)
Feb 03, 2026	0.2300	0.2400	0.2300	0.2350	306,484	-0.01(-4.08%)
Feb 02, 2026	0.2450	0.2500	0.2300	0.2450	283,307	+0.00(+0.00%)
Jan 30, 2026	0.2400	0.2550	0.2350	0.2450	667,362	+0.00(+0.00%)
Jan 29, 2026	0.2500	0.2600	0.2425	0.2450	823,030	-0.01(-2.00%)
Jan 28, 2026	0.2600	0.2600	0.2500	0.2500	682,403	-0.01(-3.85%)
Jan 27, 2026	0.2600	0.2650	0.2550	0.2600	411,431	-0.01(-1.89%)
Jan 26, 2026	0.2700	0.2700	0.2500	0.2650	664,129	+0.01(+1.92%)
Jan 23, 2026	0.2650	0.2650	0.2500	0.2600	183,361	+0.01(+1.96%)
Jan 22, 2026	0.2500	0.2700	0.2500	0.2550	1,160,373	+0.00(+0.00%)
Jan 21, 2026	0.2200	0.2550	0.2200	0.2550	1,282,599	+0.04(+15.91%)
Jan 20, 2026	0.2450	0.2500	0.2200	0.2200	2,953,722	-0.03(-12.00%)
Jan 19, 2026	0.2550	0.2600	0.2500	0.2500	369,995	-0.01(-3.85%)
Jan 16, 2026	0.2650	0.2650	0.2500	0.2600	696,677	-0.01(-1.89%)
Jan 15, 2026	0.2700	0.2700	0.2600	0.2650	809,828	-0.01(-3.64%)
Jan 14, 2026	0.2700	0.2750	0.2700	0.2750	414,046	+0.01(+1.85%)
Jan 13, 2026	0.2750	0.2750	0.2650	0.2700	278,592	+0.00(+0.00%)
Jan 12, 2026	0.2750	0.2750	0.2650	0.2700	1,218,544	+0.01(+3.85%)
Jan 09, 2026	0.2450	0.2600	0.2450	0.2600	728,823	+0.02(+6.12%)
Jan 08, 2026	0.2700	0.2700	0.2300	0.2450	1,793,463	-0.03(-10.91%)
Jan 07, 2026	0.2700	0.2750	0.2500	0.2750	1,942,476	+0.01(+1.85%)
Jan 06, 2026	0.2300	0.2900	0.2250	0.2700	3,875,314	+0.04(+14.89%)
Jan 05, 2026	0.2350	0.2400	0.2000	0.2350	1,360,991	+0.01(+4.44%)
Jan 02, 2026	0.2200	0.2300	0.2200	0.2250	465,397	+0.01(+4.65%)
Dec 31, 2025				0.2150	0	+0.01(+4.88%)
Dec 30, 2025	0.1950	0.2050	0.1950	0.2050	1,985,524	+0.01(+5.13%)
Dec 29, 2025	0.1950	0.2000	0.1900	0.1950	1,037,531	+0.01(+2.63%)
Dec 24, 2025				0.1900	0	+0.02(+11.76%)
Dec 23, 2025	0.1750	0.1750	0.1700	0.1700	412,077	-0.00(-2.86%)
Dec 22, 2025	0.1800	0.1800	0.1700	0.1750	479,010	+0.00(+2.94%)
Dec 19, 2025	0.1550	0.1750	0.1550	0.1700	1,300,498	+0.02(+9.68%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	273,546	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1550	0.1550	448,906	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1600	0.1550	0.1550	252,927	+0.01(+3.33%)
Dec 15, 2025	0.1550	0.1600	0.1450	0.1500	330,229	-0.01(-3.23%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1550	147,552	+0.00(+0.00%)
Dec 11, 2025	0.1550	0.1600	0.1550	0.1550	347,281	+0.00(+0.00%)
Dec 10, 2025	0.1600	0.1600	0.1550	0.1550	95,076	-0.01(-3.13%)
Dec 09, 2025	0.1450	0.1600	0.1450	0.1600	730,899	+0.01(+6.67%)
Dec 08, 2025	0.1500	0.1600	0.1450	0.1500	3,541,412	+0.01(+3.45%)
Dec 05, 2025	0.1500	0.1500	0.1450	0.1450	323,468	-0.01(-3.33%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	110,373	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	195,674	-0.01(-3.33%)
Dec 02, 2025	0.1450	0.1550	0.1450	0.1500	706,300	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.