Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.70	13.92	13.70	13.89	32,680	+0.23(+1.68%)
Feb 05, 2026	13.75	13.78	13.63	13.66	37,319	-0.09(-0.65%)
Feb 04, 2026	13.59	13.75	13.59	13.75	26,775	+0.17(+1.25%)
Feb 03, 2026	13.45	13.60	13.45	13.58	24,286	+0.17(+1.27%)
Feb 02, 2026	13.25	13.44	13.25	13.41	41,861	+0.15(+1.13%)
Jan 30, 2026	13.31	13.69	13.24	13.26	17,840	-0.28(-2.07%)
Jan 29, 2026	13.49	13.59	13.41	13.54	26,662	+0.13(+0.97%)
Jan 28, 2026	13.60	13.87	13.35	13.41	89,067	-0.18(-1.32%)
Jan 27, 2026	13.58	13.60	13.52	13.59	46,565	-0.01(-0.07%)
Jan 26, 2026	13.51	13.69	13.46	13.60	40,877	+0.10(+0.74%)
Jan 23, 2026	13.41	13.51	13.41	13.50	14,101	-0.07(-0.52%)
Jan 22, 2026	13.34	13.57	13.33	13.57	16,814	+0.13(+0.97%)
Jan 21, 2026	13.36	13.45	13.16	13.44	39,602	+0.14(+1.05%)
Jan 20, 2026	13.36	13.40	13.28	13.30	18,212	-0.05(-0.37%)
Jan 19, 2026	13.30	13.37	13.27	13.35	24,758	-0.08(-0.60%)
Jan 16, 2026	13.41	13.52	13.39	13.43	22,794	+0.03(+0.22%)
Jan 15, 2026	13.40	13.44	13.30	13.40	29,859	+0.09(+0.68%)
Jan 14, 2026	13.45	13.46	13.22	13.31	82,296	-0.14(-1.04%)
Jan 13, 2026	13.53	13.53	13.39	13.45	22,238	-0.06(-0.44%)
Jan 12, 2026	13.56	13.60	13.47	13.51	16,855	-0.05(-0.37%)
Jan 09, 2026	13.34	13.63	13.34	13.56	87,763	+0.16(+1.19%)
Jan 08, 2026	13.42	13.45	13.35	13.40	14,816	+0.02(+0.15%)
Jan 07, 2026	13.45	13.45	13.30	13.38	44,849	-0.13(-0.96%)
Jan 06, 2026	13.53	13.70	13.49	13.51	71,684	+0.02(+0.15%)
Jan 05, 2026	13.37	13.49	13.30	13.49	29,033	+0.16(+1.20%)
Jan 02, 2026	13.37	13.40	13.25	13.33	26,622	+0.09(+0.68%)
Dec 31, 2025				13.24	0	-0.11(-0.82%)
Dec 30, 2025	13.25	13.38	13.25	13.35	30,556	+0.08(+0.60%)
Dec 29, 2025	12.99	13.27	12.94	13.27	57,925	+0.23(+1.76%)
Dec 24, 2025				13.04	0	-0.04(-0.31%)
Dec 23, 2025	12.92	13.10	12.86	13.08	44,896	+0.16(+1.24%)
Dec 22, 2025	13.00	13.00	12.87	12.92	32,126	-0.07(-0.54%)
Dec 19, 2025	12.74	12.99	12.74	12.99	43,485	+0.16(+1.25%)
Dec 18, 2025	12.82	12.85	12.76	12.83	35,070	+0.13(+1.02%)
Dec 17, 2025	12.78	12.78	12.60	12.70	45,758	-0.04(-0.31%)
Dec 16, 2025	12.76	12.80	12.61	12.74	51,258	-0.08(-0.62%)
Dec 15, 2025	12.90	12.93	12.79	12.82	41,908	-0.01(-0.08%)
Dec 12, 2025	12.95	13.09	12.69	12.83	88,727	-0.05(-0.39%)
Dec 11, 2025	12.86	12.88	12.79	12.88	16,366	+0.08(+0.63%)
Dec 10, 2025	12.49	12.81	12.45	12.80	83,719	+0.26(+2.07%)
Dec 09, 2025	12.41	12.54	12.40	12.54	33,985	+0.09(+0.72%)
Dec 08, 2025	12.50	12.54	12.41	12.45	52,128	-0.07(-0.56%)
Dec 05, 2025	12.45	12.53	12.44	12.52	32,374	+0.06(+0.48%)
Dec 04, 2025	12.37	12.49	12.29	12.46	82,115	+0.11(+0.89%)
Dec 03, 2025	12.27	12.44	12.25	12.35	69,932	+0.01(+0.08%)
Dec 02, 2025	12.15	12.34	12.14	12.34	48,698	+0.24(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.