Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.45	41.32	39.45	41.00	343,876	+2.50(+6.49%)
Feb 05, 2026	38.54	40.06	37.70	38.50	284,318	-1.93(-4.77%)
Feb 04, 2026	41.54	41.75	38.60	40.43	218,865	-0.06(-0.15%)
Feb 03, 2026	41.27	41.27	38.89	40.49	408,169	+2.50(+6.58%)
Feb 02, 2026	38.21	39.90	37.57	37.99	289,410	-0.49(-1.27%)
Jan 30, 2026	41.71	42.64	38.36	38.48	369,198	-6.70(-14.83%)
Jan 29, 2026	47.78	48.19	43.24	45.18	260,919	-1.83(-3.89%)
Jan 28, 2026	47.27	47.27	45.43	47.01	235,634	+0.35(+0.75%)
Jan 27, 2026	46.46	46.81	44.22	46.66	182,625	+0.29(+0.63%)
Jan 26, 2026	51.60	51.97	46.33	46.37	375,194	-3.42(-6.87%)
Jan 23, 2026	51.50	52.01	49.04	49.79	214,996	-1.18(-2.32%)
Jan 22, 2026	45.05	51.30	45.05	50.97	320,627	+5.71(+12.62%)
Jan 21, 2026	47.06	47.78	44.48	45.26	268,814	-0.41(-0.90%)
Jan 20, 2026	44.79	45.87	43.95	45.67	303,066	+0.97(+2.17%)
Jan 19, 2026	43.72	44.70	43.08	44.70	138,099	+1.73(+4.03%)
Jan 16, 2026	43.22	43.63	41.86	42.97	134,524	-0.54(-1.24%)
Jan 15, 2026	42.98	44.07	42.57	43.51	239,912	-0.06(-0.14%)
Jan 14, 2026	43.97	44.48	42.80	43.57	302,753	+0.32(+0.74%)
Jan 13, 2026	43.35	44.01	42.75	43.25	125,570	-0.06(-0.14%)
Jan 12, 2026	43.89	44.75	43.30	43.31	185,360	+0.38(+0.89%)
Jan 09, 2026	43.72	43.97	42.43	42.93	177,281	-0.41(-0.95%)
Jan 08, 2026	42.95	43.94	42.55	43.34	116,380	-0.61(-1.39%)
Jan 07, 2026	43.00	43.98	40.97	43.95	212,594	-0.25(-0.57%)
Jan 06, 2026	43.32	44.20	42.96	44.20	288,249	+1.73(+4.07%)
Jan 05, 2026	41.96	44.71	41.96	42.47	290,177	+1.55(+3.79%)
Jan 02, 2026	41.47	41.78	39.32	40.92	87,445	+0.23(+0.57%)
Dec 31, 2025				40.69	0	-0.76(-1.83%)
Dec 30, 2025	41.61	41.83	40.56	41.45	200,934	+0.78(+1.92%)
Dec 29, 2025	40.74	41.73	39.91	40.67	257,271	-1.61(-3.81%)
Dec 24, 2025				42.28	0	-1.13(-2.60%)
Dec 23, 2025	42.56	43.64	41.55	43.41	225,705	+0.85(+2.00%)
Dec 22, 2025	42.17	42.90	41.59	42.56	285,375	+1.68(+4.11%)
Dec 19, 2025	39.22	41.24	39.22	40.88	1,271,172	+1.70(+4.34%)
Dec 18, 2025	40.18	41.39	39.03	39.18	202,905	-1.10(-2.73%)
Dec 17, 2025	40.94	41.45	39.94	40.28	152,718	+0.11(+0.27%)
Dec 16, 2025	39.33	40.62	39.09	40.17	146,184	+0.91(+2.32%)
Dec 15, 2025	41.61	41.86	38.84	39.26	146,748	-1.86(-4.52%)
Dec 12, 2025	42.52	42.83	40.34	41.12	112,455	-0.69(-1.65%)
Dec 11, 2025	40.14	42.00	39.90	41.81	145,534	+1.73(+4.32%)
Dec 10, 2025	40.20	40.51	38.51	40.08	148,336	-0.58(-1.43%)
Dec 09, 2025	39.71	40.99	39.71	40.66	121,277	+0.99(+2.50%)
Dec 08, 2025	41.39	41.39	39.48	39.67	126,175	-1.69(-4.09%)
Dec 05, 2025	42.88	43.50	41.11	41.36	257,576	-1.44(-3.36%)
Dec 04, 2025	40.54	42.89	40.52	42.80	466,416	+1.58(+3.83%)
Dec 03, 2025	41.26	41.55	40.70	41.22	142,492	+0.35(+0.86%)
Dec 02, 2025	39.52	40.96	39.19	40.87	125,904	+1.41(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.