Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.3300	0	-0.04(-10.81%)
Feb 03, 2026	0.3600	0.3700	0.3600	0.3700	7,040	+0.04(+12.12%)
Feb 02, 2026	0.3350	0.3450	0.3250	0.3300	31,900	+0.03(+10.00%)
Jan 30, 2026	0.3000	0.3000	0.3000	0.3000	18,000	+0.01(+3.45%)
Jan 29, 2026	0.2900	0.2900	0.2900	0.2900	500	-0.03(-7.94%)
Jan 28, 2026	0.3150	0.3150	0.3150	0.3150	1,010	+0.00(+0.00%)
Jan 27, 2026	0.3150	0.3150	0.3150	0.3150	4,000	+0.03(+8.62%)
Jan 26, 2026	0.2800	0.2900	0.2800	0.2900	3,025	+0.01(+1.75%)
Jan 23, 2026	0.2900	0.2900	0.2850	0.2850	1,260	-0.02(-5.00%)
Jan 21, 2026				0.3000	0	+0.01(+3.45%)
Jan 20, 2026	0.3100	0.3100	0.2900	0.2900	30,000	-0.01(-3.33%)
Jan 19, 2026	0.3050	0.3050	0.3000	0.3000	6,290	-0.01(-1.64%)
Jan 16, 2026	0.3500	0.3500	0.3050	0.3050	7,529	-0.03(-7.58%)
Jan 15, 2026	0.3450	0.3450	0.3300	0.3300	6,007	+0.00(+0.00%)
Jan 13, 2026				0.3300	0	+0.00(+0.00%)
Jan 12, 2026	0.3300	0.3300	0.3300	0.3300	789	+0.02(+6.45%)
Jan 08, 2026				0.3100	0	-0.03(-8.82%)
Jan 07, 2026	0.3400	0.3400	0.3400	0.3400	11,500	+0.01(+3.03%)
Jan 06, 2026	0.3300	0.3300	0.3300	0.3300	10,415	-0.02(-5.71%)
Jan 05, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Dec 30, 2025				0.3500	100	+0.04(+14.75%)
Dec 24, 2025				0.3050	2	+0.01(+1.67%)
Dec 23, 2025	0.3050	0.3050	0.3000	0.3000	7,900	+0.03(+11.11%)
Dec 22, 2025	0.2850	0.2850	0.2700	0.2700	17,408	-0.04(-12.90%)
Dec 17, 2025				0.3100	0	-0.04(-12.68%)
Dec 16, 2025	0.3550	0.3550	0.3550	0.3550	10,000	+0.05(+18.33%)
Dec 12, 2025				0.3000	0	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-9.09%)
Dec 09, 2025				0.3300	0	+0.00(+0.00%)
Dec 05, 2025				0.3300	148	-0.01(-1.49%)
Dec 04, 2025	0.3400	0.3400	0.3350	0.3350	1,100	+0.04(+13.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.