Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,415 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 470,761 | -0.01(-10.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 43,100 | +0.01(+11.11%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 309,803 | -0.01(-5.26%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 529,100 | -0.01(-9.52%) |
Jul 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,281 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 84,110 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 20,967 | +0.00(+5.00%) |
Jun 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,560 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 133,028 | +0.01(+5.26%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,054 | -0.01(-9.52%) |
Jun 24, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,000 | +0.01(+10.53%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 221,300 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 92,500 | -0.01(-5.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.01(+5.26%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 117,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 112,100 | -0.00(-4.76%) |
Jun 11, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 57,035 | +0.00(+5.00%) |
Jun 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 174,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,724 | -0.00(-4.76%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 60,400 | +0.00(+5.00%) |
May 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 37,392 | -0.00(-4.76%) |
May 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 177,100 | +0.00(+5.00%) |
May 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 57,000 | -0.00(-4.76%) |
May 28, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 159,000 | +0.00(+5.00%) |
May 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,013 | +0.00(+0.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,428 | -0.00(-4.76%) |
May 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,274 | +0.00(+0.00%) |
May 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 133,000 | -0.01(-4.55%) |
May 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 103,429 | +0.01(+10.00%) |
May 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,010 | +0.00(+0.00%) |
May 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 17,214 | +0.01(+5.26%) |
May 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 154,000 | -0.01(-5.00%) |
May 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 200,121 | +0.00(+0.00%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 236,689 | -0.00(-4.76%) |
May 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 205,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 203,363 | -0.01(-4.55%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 102,983 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 253,062 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 100,700 | -0.01(-8.33%) |