Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.40	99.09	97.50	97.82	100,788	+0.31(+0.32%)
Feb 05, 2026	99.43	99.43	96.82	97.51	173,933	-1.75(-1.76%)
Feb 04, 2026	95.03	99.60	95.03	99.26	216,270	+4.50(+4.75%)
Feb 03, 2026	95.61	95.61	93.57	94.76	191,209	-0.86(-0.90%)
Feb 02, 2026	91.51	95.84	91.51	95.62	195,276	+4.32(+4.73%)
Jan 30, 2026	90.93	91.52	89.30	91.30	225,736	+0.00(+0.00%)
Jan 29, 2026	90.25	92.84	88.55	91.30	232,584	+3.20(+3.63%)
Jan 28, 2026	88.14	89.45	86.27	88.10	138,202	-0.55(-0.62%)
Jan 27, 2026	89.06	89.89	87.74	88.65	116,111	-1.01(-1.13%)
Jan 26, 2026	88.65	90.00	87.68	89.66	108,875	+1.03(+1.16%)
Jan 23, 2026	89.86	90.23	88.26	88.63	102,761	-1.24(-1.38%)
Jan 22, 2026	89.43	91.59	89.38	89.87	137,637	+0.77(+0.86%)
Jan 21, 2026	88.01	89.76	87.30	89.10	99,947	+1.22(+1.39%)
Jan 20, 2026	88.37	89.00	87.53	87.88	134,748	-0.85(-0.96%)
Jan 19, 2026	88.26	88.91	88.26	88.73	46,164	+0.03(+0.03%)
Jan 16, 2026	88.84	88.96	88.50	88.70	95,535	-0.23(-0.26%)
Jan 15, 2026	88.68	89.25	88.38	88.93	123,421	+0.35(+0.40%)
Jan 14, 2026	88.75	88.94	87.24	88.58	107,555	+1.36(+1.56%)
Jan 13, 2026	88.54	88.54	87.11	87.22	101,945	-1.32(-1.49%)
Jan 12, 2026	89.35	89.35	88.30	88.54	41,366	-0.27(-0.30%)
Jan 09, 2026	87.62	89.34	86.90	88.81	75,451	+1.19(+1.36%)
Jan 08, 2026	85.89	87.79	85.89	87.62	99,281	+1.36(+1.58%)
Jan 07, 2026	89.20	89.33	86.00	86.26	128,472	-3.17(-3.54%)
Jan 06, 2026	86.74	89.61	86.74	89.43	90,062	+2.69(+3.10%)
Jan 05, 2026	86.08	87.87	86.47	86.74	110,475	+0.64(+0.74%)
Jan 02, 2026	85.00	87.02	84.69	86.10	61,651	+0.97(+1.14%)
Dec 31, 2025				85.13	0	-0.23(-0.27%)
Dec 30, 2025	86.10	86.11	85.32	85.36	60,983	-0.35(-0.41%)
Dec 29, 2025	86.04	87.02	85.58	85.71	58,274	-0.76(-0.88%)
Dec 24, 2025				86.47	0	-0.04(-0.05%)
Dec 23, 2025	85.71	86.51	85.71	86.51	51,049	+1.10(+1.29%)
Dec 22, 2025	85.61	86.18	84.94	85.41	105,994	-0.07(-0.08%)
Dec 19, 2025	87.39	87.39	85.23	85.48	145,199	-1.69(-1.94%)
Dec 18, 2025	86.13	87.50	86.01	87.17	76,291	+1.04(+1.21%)
Dec 17, 2025	86.20	86.50	85.54	86.13	86,012	+0.02(+0.02%)
Dec 16, 2025	86.24	87.01	86.01	86.11	122,928	-0.55(-0.63%)
Dec 15, 2025	87.94	88.46	86.60	86.66	115,951	-1.06(-1.21%)
Dec 12, 2025	86.50	87.90	86.49	87.72	91,858	+1.83(+2.13%)
Dec 11, 2025	85.20	86.23	85.00	85.89	88,113	+0.69(+0.81%)
Dec 10, 2025	83.85	85.39	83.85	85.20	72,228	+1.35(+1.61%)
Dec 09, 2025	84.11	85.66	83.32	83.85	66,828	-1.14(-1.34%)
Dec 08, 2025	85.14	86.34	84.85	84.99	58,277	-0.44(-0.52%)
Dec 05, 2025	86.53	86.53	85.25	85.43	67,596	-0.07(-0.08%)
Dec 04, 2025	85.01	86.16	83.75	85.50	109,892	+0.12(+0.14%)
Dec 03, 2025	83.75	85.41	83.75	85.38	82,975	+1.89(+2.26%)
Dec 02, 2025	85.91	86.56	83.32	83.49	69,430	-2.36(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.