Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.46	46.23	45.30	46.17	1,499,136	+1.12(+2.49%)
Apr 01, 2026	45.81	46.19	44.48	45.05	3,029,296	-1.23(-2.66%)
Mar 31, 2026	47.17	47.36	45.63	46.28	2,969,401	-1.43(-3.00%)
Mar 30, 2026	47.77	48.59	47.49	47.71	2,974,302	+0.22(+0.46%)
Mar 27, 2026	47.12	47.80	46.90	47.49	1,549,000	+0.41(+0.87%)
Mar 26, 2026	47.25	47.67	47.00	47.08	2,018,316	-0.12(-0.25%)
Mar 25, 2026	46.81	47.37	46.55	47.20	2,526,071	+0.61(+1.31%)
Mar 24, 2026	46.48	47.35	46.28	46.59	2,216,643	+0.28(+0.60%)
Mar 23, 2026	45.64	46.68	45.13	46.31	1,293,466	+0.31(+0.67%)
Mar 20, 2026	46.18	46.66	45.73	46.00	2,264,385	-0.12(-0.26%)
Mar 19, 2026	45.60	46.35	45.55	46.12	936,256	+0.37(+0.81%)
Mar 18, 2026	46.21	46.53	45.70	45.75	701,895	-0.45(-0.97%)
Mar 17, 2026	46.67	46.91	46.07	46.20	818,072	-0.25(-0.54%)
Mar 16, 2026	45.82	46.45	45.60	46.45	751,221	+0.44(+0.96%)
Mar 13, 2026	44.96	46.06	44.92	46.01	461,691	+0.94(+2.09%)
Mar 12, 2026	45.56	46.08	45.05	45.07	1,342,914	-0.37(-0.81%)
Mar 11, 2026	44.98	45.68	44.84	45.44	649,324	+0.55(+1.23%)
Mar 10, 2026	45.27	45.46	44.75	44.89	756,413	-0.42(-0.93%)
Mar 09, 2026	45.50	45.93	44.97	45.31	934,942	-0.16(-0.35%)
Mar 06, 2026	46.23	46.48	44.84	45.47	744,334	-0.08(-0.18%)
Mar 05, 2026	45.33	45.59	44.85	45.55	1,360,630	+0.11(+0.24%)
Mar 04, 2026	45.00	45.73	44.84	45.44	1,073,553	+0.27(+0.60%)
Mar 03, 2026	45.00	45.38	44.43	45.17	538,160	+0.30(+0.67%)
Mar 02, 2026	44.61	45.21	44.12	44.87	1,030,429	+1.01(+2.30%)
Feb 27, 2026	44.15	44.54	43.68	43.86	1,434,301	-0.05(-0.11%)
Feb 26, 2026	44.55	45.44	43.72	43.91	1,301,738	-0.84(-1.88%)
Feb 25, 2026	43.60	44.80	43.30	44.75	1,377,542	+1.23(+2.83%)
Feb 24, 2026	43.39	43.59	42.97	43.52	742,322	+0.35(+0.81%)
Feb 23, 2026	42.80	43.85	42.55	43.17	775,426	+0.37(+0.86%)
Feb 20, 2026	42.02	43.16	41.80	42.80	1,139,120	+0.77(+1.83%)
Feb 19, 2026	41.14	42.06	41.07	42.03	957,019	+0.97(+2.36%)
Feb 18, 2026	40.88	41.30	40.80	41.06	897,442	+0.36(+0.88%)
Feb 17, 2026	41.32	41.38	40.52	40.70	661,791	-0.52(-1.26%)
Feb 13, 2026				41.22	0	+1.14(+2.84%)
Feb 12, 2026	40.00	40.54	39.89	40.08	835,091	+0.11(+0.28%)
Feb 11, 2026	39.47	39.98	39.45	39.97	565,123	+0.57(+1.45%)
Feb 10, 2026	39.53	39.94	39.30	39.40	819,679	-0.18(-0.45%)
Feb 09, 2026	39.85	40.00	39.34	39.58	770,060	-0.28(-0.70%)
Feb 06, 2026	39.87	40.50	39.71	39.86	749,893	+0.11(+0.28%)
Feb 05, 2026	39.27	39.82	39.05	39.75	908,823	+0.55(+1.40%)
Feb 04, 2026	39.50	39.80	38.95	39.20	637,996	-0.02(-0.05%)
Feb 03, 2026	38.78	39.48	38.60	39.22	670,405	+0.53(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.