Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.120	3.230	3.120	3.230	1,292,525	+0.14(+4.53%)
Feb 05, 2026	3.260	3.290	3.080	3.090	377,045	-0.19(-5.79%)
Feb 04, 2026	3.250	3.310	3.220	3.280	461,513	+0.05(+1.55%)
Feb 03, 2026	3.150	3.250	3.130	3.230	324,617	+0.15(+4.87%)
Feb 02, 2026	3.090	3.120	3.050	3.080	796,247	-0.08(-2.53%)
Jan 30, 2026	3.210	3.250	3.130	3.160	621,373	-0.07(-2.17%)
Jan 29, 2026	3.150	3.250	3.140	3.230	714,808	+0.14(+4.53%)
Jan 28, 2026	3.150	3.180	3.060	3.090	774,688	-0.03(-0.96%)
Jan 27, 2026	2.900	3.150	2.900	3.120	1,220,533	+0.20(+6.85%)
Jan 26, 2026	2.920	2.960	2.900	2.920	386,212	+0.02(+0.69%)
Jan 23, 2026	2.910	3.040	2.880	2.900	624,137	+0.00(+0.00%)
Jan 22, 2026	2.810	2.940	2.810	2.900	220,337	+0.05(+1.75%)
Jan 21, 2026	2.750	2.870	2.750	2.850	253,492	+0.14(+5.17%)
Jan 20, 2026	2.690	2.760	2.680	2.710	242,002	+0.05(+1.88%)
Jan 19, 2026	2.720	2.730	2.650	2.660	264,354	-0.07(-2.56%)
Jan 16, 2026	2.770	2.800	2.710	2.730	212,998	-0.05(-1.80%)
Jan 15, 2026	2.800	2.870	2.760	2.780	420,760	-0.08(-2.80%)
Jan 14, 2026	2.780	3.020	2.780	2.860	1,403,546	+0.07(+2.51%)
Jan 13, 2026	2.650	2.790	2.650	2.790	1,240,686	+0.16(+6.08%)
Jan 12, 2026	2.600	2.670	2.560	2.630	309,149	+0.08(+3.14%)
Jan 09, 2026	2.420	2.550	2.420	2.550	408,243	+0.11(+4.51%)
Jan 08, 2026	2.350	2.470	2.350	2.440	238,558	+0.10(+4.27%)
Jan 07, 2026	2.400	2.430	2.320	2.340	803,593	-0.06(-2.50%)
Jan 06, 2026	2.420	2.420	2.380	2.400	643,389	-0.02(-0.83%)
Jan 05, 2026	2.470	2.470	2.350	2.420	362,311	-0.04(-1.63%)
Jan 02, 2026	2.430	2.480	2.400	2.460	450,944	+0.03(+1.23%)
Dec 31, 2025				2.430	0	+0.01(+0.41%)
Dec 30, 2025	2.390	2.430	2.390	2.420	405,200	+0.07(+2.98%)
Dec 29, 2025	2.320	2.400	2.320	2.350	451,045	+0.03(+1.29%)
Dec 24, 2025				2.320	0	-0.02(-0.85%)
Dec 23, 2025	2.310	2.340	2.300	2.340	362,464	+0.01(+0.43%)
Dec 22, 2025	2.310	2.350	2.300	2.330	516,484	+0.05(+2.19%)
Dec 19, 2025	2.230	2.300	2.230	2.280	399,718	+0.03(+1.33%)
Dec 18, 2025	2.360	2.360	2.230	2.250	340,789	-0.09(-3.85%)
Dec 17, 2025	2.350	2.390	2.340	2.340	375,094	+0.01(+0.43%)
Dec 16, 2025	2.470	2.480	2.330	2.330	344,392	-0.18(-7.17%)
Dec 15, 2025	2.580	2.580	2.500	2.510	193,367	-0.09(-3.46%)
Dec 12, 2025	2.610	2.610	2.540	2.600	184,909	+0.00(+0.00%)
Dec 11, 2025	2.660	2.660	2.590	2.600	199,517	-0.06(-2.26%)
Dec 10, 2025	2.770	2.780	2.660	2.660	152,794	-0.11(-3.97%)
Dec 09, 2025	2.890	2.910	2.760	2.770	318,372	-0.14(-4.81%)
Dec 08, 2025	2.910	2.960	2.870	2.910	399,191	+0.00(+0.00%)
Dec 05, 2025	2.820	2.950	2.790	2.910	393,372	+0.10(+3.56%)
Dec 04, 2025	2.780	2.810	2.760	2.810	294,996	+0.05(+1.81%)
Dec 03, 2025	2.730	2.760	2.710	2.760	286,978	+0.03(+1.10%)
Dec 02, 2025	2.730	2.770	2.690	2.730	212,472	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.