Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.540	2.620	2.540	2.590	234,182	+0.07(+2.78%)
Aug 21, 2025	2.510	2.550	2.490	2.520	201,091	+0.00(+0.00%)
Aug 20, 2025	2.520	2.540	2.470	2.520	146,076	+0.02(+0.80%)
Aug 19, 2025	2.520	2.530	2.490	2.500	182,556	-0.04(-1.57%)
Aug 18, 2025	2.570	2.610	2.510	2.540	308,355	+0.00(+0.00%)
Aug 15, 2025	2.480	2.580	2.480	2.540	411,624	+0.03(+1.20%)
Aug 14, 2025	2.500	2.520	2.480	2.510	183,351	+0.00(+0.00%)
Aug 13, 2025	2.520	2.520	2.480	2.510	187,576	+0.00(+0.00%)
Aug 12, 2025	2.480	2.550	2.440	2.510	306,807	+0.02(+0.80%)
Aug 11, 2025	2.570	2.580	2.490	2.490	241,580	-0.09(-3.49%)
Aug 08, 2025	2.590	2.600	2.520	2.580	150,729	-0.02(-0.77%)
Aug 07, 2025	2.550	2.630	2.510	2.600	134,364	+0.06(+2.36%)
Aug 06, 2025	2.510	2.570	2.500	2.540	255,066	+0.00(+0.00%)
Aug 05, 2025	2.580	2.580	2.500	2.540	512,474	-0.07(-2.68%)
Aug 01, 2025				2.610	0	+0.01(+0.38%)
Jul 31, 2025	2.420	2.700	2.420	2.600	1,028,896	+0.19(+7.88%)
Jul 30, 2025	2.420	2.460	2.360	2.410	424,451	+0.01(+0.42%)
Jul 29, 2025	2.320	2.480	2.320	2.400	605,323	+0.05(+2.13%)
Jul 28, 2025	2.290	2.370	2.280	2.350	530,998	+0.08(+3.52%)
Jul 25, 2025	2.270	2.290	2.250	2.270	340,579	+0.03(+1.34%)
Jul 24, 2025	2.210	2.270	2.190	2.240	172,898	+0.01(+0.45%)
Jul 23, 2025	2.230	2.240	2.200	2.230	82,395	+0.00(+0.00%)
Jul 22, 2025	2.180	2.230	2.180	2.230	191,716	+0.04(+1.83%)
Jul 21, 2025	2.230	2.230	2.180	2.190	298,521	-0.02(-0.90%)
Jul 18, 2025	2.200	2.230	2.170	2.210	323,680	+0.04(+1.84%)
Jul 17, 2025	2.250	2.250	2.140	2.170	147,310	-0.03(-1.36%)
Jul 16, 2025	2.280	2.280	2.150	2.200	404,951	-0.09(-3.93%)
Jul 15, 2025	2.240	2.320	2.240	2.290	783,538	+0.07(+3.15%)
Jul 14, 2025	2.200	2.220	2.170	2.220	667,785	+0.03(+1.37%)
Jul 11, 2025	2.130	2.190	2.110	2.190	198,752	+0.06(+2.82%)
Jul 10, 2025	2.170	2.170	2.100	2.130	167,441	-0.02(-0.93%)
Jul 09, 2025	2.140	2.150	2.090	2.150	9,810,131	+0.03(+1.42%)
Jul 08, 2025	2.150	2.190	2.110	2.120	101,180	-0.03(-1.40%)
Jul 07, 2025	2.140	2.160	2.060	2.150	129,895	+0.01(+0.47%)
Jul 04, 2025	2.110	2.180	2.130	2.140	526,248	-0.01(-0.47%)
Jul 03, 2025	2.140	2.150	2.120	2.150	173,158	+0.00(+0.00%)
Jul 02, 2025	2.110	2.150	2.110	2.150	401,917	+0.04(+1.90%)
Jun 30, 2025				2.110	0	+0.04(+1.93%)
Jun 27, 2025	2.060	2.090	2.050	2.070	832,602	+0.01(+0.49%)
Jun 26, 2025	2.040	2.100	2.010	2.060	123,137	-0.01(-0.48%)
Jun 25, 2025	2.090	2.090	2.040	2.070	26,354	-0.01(-0.48%)
Jun 24, 2025	2.120	2.130	2.060	2.080	110,548	-0.02(-0.95%)
Jun 23, 2025	2.240	2.250	2.090	2.100	225,785	-0.09(-4.11%)
Jun 20, 2025	2.190	2.210	2.150	2.190	157,687	-0.01(-0.45%)
Jun 19, 2025	2.150	2.220	2.150	2.200	196,346	+0.05(+2.33%)
Jun 18, 2025	2.140	2.170	2.100	2.150	106,196	-0.01(-0.46%)
Jun 17, 2025	2.160	2.180	2.130	2.160	221,700	+0.02(+0.93%)
Jun 16, 2025	2.150	2.180	2.110	2.140	293,095	-0.04(-1.83%)
Jun 13, 2025	2.140	2.180	2.100	2.180	519,776	+0.08(+3.81%)
Jun 12, 2025	2.080	2.100	2.040	2.100	302,704	+0.02(+0.96%)
Jun 11, 2025	2.050	2.090	1.990	2.080	169,792	+0.08(+4.00%)
Jun 10, 2025	2.020	2.060	2.000	2.000	171,180	-0.01(-0.50%)
Jun 09, 2025	1.980	2.030	1.970	2.010	182,852	+0.02(+1.01%)
Jun 06, 2025	1.980	2.040	1.930	1.990	384,841	+0.20(+11.17%)
Jun 05, 2025	1.830	1.830	1.790	1.790	77,530	-0.03(-1.65%)
Jun 04, 2025	1.830	1.880	1.800	1.820	137,611	-0.04(-2.15%)
Jun 03, 2025	1.820	1.870	1.820	1.860	166,133	+0.06(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.