Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.280 | 7.580 | 7.230 | 7.560 | 294,848 | +0.37(+5.15%) |
Jul 15, 2024 | 6.980 | 7.310 | 6.920 | 7.190 | 339,998 | +0.20(+2.86%) |
Jul 12, 2024 | 6.910 | 7.120 | 6.890 | 6.990 | 340,805 | +0.00(+0.00%) |
Jul 11, 2024 | 6.810 | 7.000 | 6.720 | 6.990 | 403,474 | +0.35(+5.27%) |
Jul 10, 2024 | 6.350 | 6.640 | 6.330 | 6.640 | 358,969 | +0.35(+5.56%) |
Jul 09, 2024 | 6.400 | 6.430 | 6.250 | 6.290 | 378,686 | -0.14(-2.18%) |
Jul 08, 2024 | 6.400 | 6.440 | 6.240 | 6.430 | 316,708 | -0.01(-0.16%) |
Jul 05, 2024 | 6.480 | 6.650 | 6.420 | 6.440 | 461,302 | -0.02(-0.31%) |
Jul 04, 2024 | 6.520 | 6.540 | 6.430 | 6.460 | 47,349 | -0.06(-0.92%) |
Jul 03, 2024 | 6.200 | 6.520 | 6.180 | 6.520 | 480,786 | +0.42(+6.89%) |
Jul 02, 2024 | 6.120 | 6.270 | 5.960 | 6.100 | 301,486 | -0.08(-1.29%) |
Jun 28, 2024 | 6.180 | 0 | -0.05(-0.80%) | |||
Jun 27, 2024 | 6.300 | 6.330 | 6.200 | 6.230 | 301,822 | -0.03(-0.48%) |
Jun 26, 2024 | 6.100 | 6.260 | 5.970 | 6.260 | 453,258 | +0.18(+2.96%) |
Jun 25, 2024 | 6.400 | 6.400 | 6.060 | 6.080 | 399,749 | -0.21(-3.34%) |
Jun 24, 2024 | 6.240 | 6.400 | 6.230 | 6.290 | 166,340 | +0.07(+1.13%) |
Jun 21, 2024 | 6.330 | 6.330 | 6.160 | 6.220 | 564,261 | -0.11(-1.74%) |
Jun 20, 2024 | 6.220 | 6.470 | 6.220 | 6.330 | 361,906 | +0.10(+1.61%) |
Jun 19, 2024 | 6.260 | 6.300 | 6.220 | 6.230 | 44,315 | -0.06(-0.95%) |
Jun 18, 2024 | 6.260 | 6.380 | 6.190 | 6.290 | 337,325 | +0.00(+0.00%) |
Jun 17, 2024 | 6.330 | 6.410 | 6.260 | 6.290 | 372,330 | -0.08(-1.26%) |
Jun 14, 2024 | 6.530 | 6.610 | 6.360 | 6.370 | 292,424 | -0.13(-2.00%) |
Jun 13, 2024 | 6.730 | 6.870 | 6.500 | 6.500 | 246,079 | -0.29(-4.27%) |
Jun 12, 2024 | 7.050 | 7.080 | 6.750 | 6.790 | 329,968 | -0.07(-1.02%) |
Jun 11, 2024 | 7.050 | 7.060 | 6.820 | 6.860 | 224,624 | -0.22(-3.11%) |
Jun 10, 2024 | 6.900 | 7.080 | 6.790 | 7.080 | 280,494 | +0.19(+2.76%) |
Jun 07, 2024 | 6.930 | 7.070 | 6.830 | 6.890 | 456,013 | -0.30(-4.17%) |
Jun 06, 2024 | 6.790 | 7.240 | 6.790 | 7.190 | 401,533 | +0.43(+6.36%) |
Jun 05, 2024 | 6.690 | 6.970 | 6.590 | 6.760 | 688,624 | +0.33(+5.13%) |
Jun 04, 2024 | 6.940 | 6.940 | 6.430 | 6.430 | 498,205 | -0.62(-8.79%) |
Jun 03, 2024 | 7.260 | 7.350 | 7.030 | 7.050 | 328,827 | -0.22(-3.03%) |
May 31, 2024 | 7.230 | 7.340 | 7.100 | 7.270 | 728,361 | +0.05(+0.69%) |
May 30, 2024 | 7.140 | 7.330 | 7.140 | 7.220 | 341,686 | +0.06(+0.84%) |
May 29, 2024 | 7.230 | 7.320 | 7.140 | 7.160 | 300,530 | -0.15(-2.05%) |
May 28, 2024 | 7.560 | 7.630 | 7.260 | 7.310 | 1,761,875 | -0.22(-2.92%) |
May 27, 2024 | 7.510 | 7.550 | 7.380 | 7.530 | 256,372 | +0.11(+1.48%) |
May 24, 2024 | 7.420 | 7.490 | 7.330 | 7.420 | 729,391 | +0.09(+1.23%) |
May 23, 2024 | 7.530 | 7.580 | 7.310 | 7.330 | 401,389 | -0.22(-2.91%) |
May 22, 2024 | 7.650 | 7.740 | 7.510 | 7.550 | 358,466 | -0.21(-2.71%) |
May 21, 2024 | 7.860 | 7.960 | 7.700 | 7.760 | 465,634 | -0.07(-0.89%) |
May 17, 2024 | 7.830 | 0 | +0.47(+6.39%) | |||
May 16, 2024 | 7.340 | 7.480 | 7.250 | 7.360 | 326,455 | -0.04(-0.54%) |
May 15, 2024 | 7.480 | 7.530 | 7.270 | 7.400 | 329,997 | -0.01(-0.13%) |
May 14, 2024 | 7.140 | 7.420 | 7.100 | 7.410 | 453,929 | +0.32(+4.51%) |
May 13, 2024 | 7.170 | 7.420 | 7.080 | 7.090 | 496,279 | -0.08(-1.12%) |
May 10, 2024 | 7.470 | 7.630 | 7.140 | 7.170 | 499,909 | -0.23(-3.11%) |
May 09, 2024 | 7.380 | 7.630 | 7.000 | 7.400 | 831,808 | +0.06(+0.82%) |
May 08, 2024 | 7.400 | 7.500 | 7.280 | 7.340 | 303,504 | -0.13(-1.74%) |
May 07, 2024 | 7.380 | 7.480 | 7.330 | 7.470 | 295,555 | +0.08(+1.08%) |
May 06, 2024 | 7.430 | 7.620 | 7.340 | 7.390 | 370,908 | +0.08(+1.09%) |
May 03, 2024 | 7.380 | 7.500 | 7.270 | 7.310 | 296,201 | -0.07(-0.95%) |
May 02, 2024 | 7.320 | 7.440 | 7.260 | 7.380 | 266,051 | -0.02(-0.27%) |