Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2850	0.2900	0.2850	0.2900	40,462	+0.01(+1.75%)
Feb 05, 2026	0.3000	0.3000	0.2750	0.2850	98,453	-0.03(-8.06%)
Feb 04, 2026	0.2950	0.3100	0.2950	0.3100	110,617	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3200	0.3000	0.3100	94,082	+0.01(+1.64%)
Feb 02, 2026	0.3050	0.3100	0.3000	0.3050	7,307	-0.01(-1.61%)
Jan 30, 2026	0.3100	0.3200	0.3000	0.3100	109,084	-0.01(-1.59%)
Jan 29, 2026	0.3200	0.3250	0.3150	0.3150	119,751	-0.01(-3.08%)
Jan 28, 2026	0.3200	0.3250	0.3150	0.3250	113,653	+0.00(+0.00%)
Jan 27, 2026	0.3300	0.3300	0.3250	0.3250	27,129	-0.01(-2.99%)
Jan 26, 2026	0.3500	0.3450	0.3200	0.3350	74,672	-0.02(-5.63%)
Jan 23, 2026	0.3550	0.3650	0.3500	0.3550	299,407	-0.01(-1.39%)
Jan 22, 2026	0.3500	0.3600	0.3400	0.3600	236,075	+0.00(+0.00%)
Jan 21, 2026	0.3600	0.3600	0.3600	0.3600	1,560	+0.01(+1.41%)
Jan 20, 2026	0.3550	0.3550	0.3500	0.3550	83,831	+0.00(+0.00%)
Jan 19, 2026	0.3400	0.3550	0.3350	0.3550	137,425	+0.03(+9.23%)
Jan 16, 2026	0.3250	0.3350	0.3250	0.3250	50,637	+0.00(+0.00%)
Jan 15, 2026	0.3100	0.3250	0.3100	0.3250	112,641	+0.02(+6.56%)
Jan 14, 2026	0.3000	0.3050	0.2950	0.3050	8,533	+0.00(+0.00%)
Jan 13, 2026	0.3250	0.3250	0.3050	0.3050	105,672	-0.02(-6.15%)
Jan 12, 2026	0.3250	0.3250	0.3200	0.3250	36,082	+0.00(+0.00%)
Jan 09, 2026	0.3300	0.3450	0.3250	0.3250	110,935	+0.00(+0.00%)
Jan 08, 2026	0.3200	0.3300	0.3200	0.3250	11,717	+0.01(+1.56%)
Jan 07, 2026	0.3500	0.3500	0.3200	0.3200	7,594	+0.01(+1.59%)
Jan 06, 2026	0.3150	0.3200	0.3150	0.3150	13,465	+0.00(+0.00%)
Jan 05, 2026	0.3250	0.3250	0.3100	0.3150	45,036	+0.01(+1.61%)
Jan 02, 2026	0.3250	0.3250	0.3050	0.3100	8,837	+0.00(+0.00%)
Dec 31, 2025				0.3100	0	-0.01(-1.59%)
Dec 30, 2025	0.3100	0.3200	0.3050	0.3150	21,500	+0.01(+1.61%)
Dec 29, 2025	0.3200	0.3250	0.3050	0.3100	132,421	-0.01(-1.59%)
Dec 24, 2025				0.3150	0	-0.01(-1.56%)
Dec 23, 2025	0.3300	0.3300	0.3100	0.3200	40,833	-0.01(-3.03%)
Dec 22, 2025	0.3300	0.3300	0.3300	0.3300	31,312	+0.02(+4.76%)
Dec 19, 2025	0.3050	0.3200	0.2950	0.3150	35,100	+0.01(+1.61%)
Dec 18, 2025	0.3200	0.3200	0.3100	0.3100	56,000	-0.01(-3.13%)
Dec 17, 2025	0.3500	0.3500	0.3150	0.3200	168,388	-0.02(-7.25%)
Dec 16, 2025	0.3550	0.3550	0.3450	0.3450	20,685	-0.02(-4.17%)
Dec 15, 2025	0.3600	0.3700	0.3550	0.3600	41,478	+0.01(+1.41%)
Dec 12, 2025	0.3600	0.3700	0.3450	0.3550	106,926	+0.01(+1.43%)
Dec 11, 2025	0.3400	0.3500	0.3400	0.3500	130,596	+0.01(+4.48%)
Dec 10, 2025	0.3350	0.3400	0.3350	0.3350	9,751	+0.01(+1.52%)
Dec 09, 2025	0.3300	0.3400	0.3300	0.3300	51,338	+0.00(+0.00%)
Dec 08, 2025	0.3300	0.3300	0.3300	0.3300	35,178	-0.01(-1.49%)
Dec 05, 2025	0.3400	0.3400	0.3350	0.3350	12,000	+0.01(+1.52%)
Dec 04, 2025	0.3350	0.3350	0.3300	0.3300	6,913	-0.01(-2.94%)
Dec 03, 2025	0.3350	0.3400	0.3300	0.3400	5,500	+0.01(+1.49%)
Dec 02, 2025	0.3450	0.3450	0.3350	0.3350	15,937	-0.01(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.