Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.79	36.59	34.79	36.30	352,497	+1.83(+5.31%)
Feb 05, 2026	35.23	36.47	33.93	34.47	884,043	-6.59(-16.05%)
Feb 04, 2026	42.66	42.66	39.50	41.06	424,652	+0.90(+2.24%)
Feb 03, 2026	41.18	41.93	39.02	40.16	708,103	+3.00(+8.07%)
Feb 02, 2026	37.43	38.75	34.82	37.16	911,294	-1.96(-5.01%)
Jan 30, 2026	46.02	47.36	36.00	39.12	2,166,068	-14.71(-27.33%)
Jan 29, 2026	56.34	56.39	49.58	53.83	1,402,235	-0.47(-0.87%)
Jan 28, 2026	53.06	54.70	51.65	54.30	822,074	+1.88(+3.59%)
Jan 27, 2026	50.81	52.44	48.93	52.42	814,111	+1.58(+3.11%)
Jan 26, 2026	52.74	55.23	49.71	50.84	1,458,804	+3.11(+6.52%)
Jan 23, 2026	46.29	47.73	46.11	47.73	577,962	+2.95(+6.59%)
Jan 22, 2026	43.65	45.06	43.65	44.78	249,325	+1.51(+3.49%)
Jan 21, 2026	44.27	44.40	42.20	43.27	387,879	-0.94(-2.13%)
Jan 20, 2026	45.07	45.07	43.83	44.21	531,772	-0.73(-1.62%)
Jan 19, 2026	43.80	44.99	43.03	44.94	404,629	+2.94(+7.00%)
Jan 16, 2026	42.07	42.28	40.74	42.00	476,952	-1.37(-3.16%)
Jan 15, 2026	42.22	43.87	41.51	43.37	657,505	-0.69(-1.57%)
Jan 14, 2026	42.93	44.06	42.10	44.06	549,311	+3.37(+8.28%)
Jan 13, 2026	41.43	41.75	40.30	40.69	561,262	+0.83(+2.08%)
Jan 12, 2026	39.34	40.25	39.10	39.86	363,908	+2.55(+6.83%)
Jan 09, 2026	36.60	37.59	36.52	37.31	235,014	+1.33(+3.70%)
Jan 08, 2026	34.66	35.98	34.41	35.98	309,382	-0.67(-1.83%)
Jan 07, 2026	36.01	36.91	35.69	36.65	365,965	-1.37(-3.60%)
Jan 06, 2026	36.51	38.07	36.51	38.02	438,427	+2.45(+6.89%)
Jan 05, 2026	35.67	36.33	35.30	35.57	323,528	+1.64(+4.83%)
Jan 02, 2026	34.67	34.67	33.38	33.93	283,941	+0.66(+1.98%)
Dec 31, 2025				33.27	0	-2.22(-6.26%)
Dec 30, 2025	35.82	36.43	35.10	35.49	410,455	+1.33(+3.89%)
Dec 29, 2025	34.05	34.30	33.10	34.16	522,659	+0.45(+1.33%)
Dec 24, 2025				33.71	0	+0.17(+0.51%)
Dec 23, 2025	32.86	33.54	32.25	33.54	340,989	+1.17(+3.61%)
Dec 22, 2025	32.32	32.49	32.00	32.37	242,525	+0.82(+2.60%)
Dec 19, 2025	30.93	31.65	30.91	31.55	159,343	+0.79(+2.57%)
Dec 18, 2025	30.91	31.02	30.33	30.76	128,642	-0.44(-1.41%)
Dec 17, 2025	30.51	31.34	30.49	31.20	224,341	+1.30(+4.35%)
Dec 16, 2025	29.54	30.00	29.60	29.90	99,184	-0.19(-0.63%)
Dec 15, 2025	29.78	30.12	29.52	30.09	120,451	+1.03(+3.54%)
Dec 12, 2025	30.27	30.29	28.58	29.06	248,057	-0.85(-2.84%)
Dec 11, 2025	29.41	30.20	29.26	29.91	243,472	+0.83(+2.85%)
Dec 10, 2025	28.55	29.10	28.21	29.08	133,182	+0.55(+1.93%)
Dec 09, 2025	27.64	28.54	27.64	28.53	120,752	+1.26(+4.62%)
Dec 08, 2025	27.39	27.39	27.05	27.27	51,915	-0.05(-0.18%)
Dec 05, 2025	27.33	27.77	27.15	27.32	101,573	+0.57(+2.13%)
Dec 04, 2025	27.12	27.12	26.40	26.75	121,537	-0.67(-2.44%)
Dec 03, 2025	27.48	27.52	27.11	27.42	85,064	-0.03(-0.11%)
Dec 02, 2025	27.12	27.47	26.81	27.45	155,814	+0.19(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.