Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.26	40.08	38.26	40.00	29,679	+1.80(+4.71%)
Feb 05, 2026	38.95	40.08	37.41	38.20	82,083	-7.06(-15.60%)
Feb 04, 2026	47.09	47.09	43.50	45.26	52,185	+1.34(+3.05%)
Feb 03, 2026	45.29	45.95	42.60	43.92	74,980	+2.82(+6.86%)
Feb 02, 2026	41.27	42.50	39.25	41.10	69,261	-1.95(-4.53%)
Jan 30, 2026	50.75	51.71	39.74	43.05	264,235	-16.14(-27.27%)
Jan 29, 2026	61.87	61.87	54.51	59.19	151,668	-0.41(-0.69%)
Jan 28, 2026	58.31	59.85	56.87	59.60	64,702	+2.05(+3.56%)
Jan 27, 2026	55.95	57.55	54.00	57.55	56,494	+1.54(+2.75%)
Jan 26, 2026	56.62	60.84	55.06	56.01	150,342	+3.01(+5.68%)
Jan 23, 2026	51.93	53.00	51.23	53.00	82,979	+3.05(+6.11%)
Jan 22, 2026	49.00	50.29	48.92	49.95	27,653	+1.56(+3.22%)
Jan 21, 2026	49.27	48.99	47.47	48.39	33,500	-0.91(-1.85%)
Jan 20, 2026	49.82	49.82	48.56	49.30	137,409	-0.55(-1.10%)
Jan 19, 2026	49.23	50.08	48.98	49.85	61,042	+2.75(+5.84%)
Jan 16, 2026	46.70	47.28	45.80	47.10	39,319	-1.13(-2.34%)
Jan 15, 2026	46.90	48.79	46.44	48.23	57,789	-0.77(-1.57%)
Jan 14, 2026	48.03	49.00	47.20	49.00	42,787	+3.56(+7.83%)
Jan 13, 2026	46.30	46.65	45.06	45.44	71,288	+0.92(+2.07%)
Jan 12, 2026	44.17	45.00	44.14	44.52	39,808	+2.79(+6.69%)
Jan 09, 2026	41.05	42.04	40.85	41.73	20,949	+1.56(+3.88%)
Jan 08, 2026	38.92	40.17	38.60	40.17	28,908	-0.69(-1.69%)
Jan 07, 2026	40.28	41.00	39.79	40.86	52,842	-1.41(-3.34%)
Jan 06, 2026	40.81	42.27	40.81	42.27	39,013	+2.80(+7.09%)
Jan 05, 2026	39.61	40.10	39.25	39.47	69,931	+2.03(+5.42%)
Jan 02, 2026	38.25	38.29	37.00	37.44	102,608	+0.57(+1.55%)
Dec 31, 2025				36.87	0	-2.52(-6.40%)
Dec 30, 2025	39.08	40.33	38.75	39.39	30,654	+1.66(+4.40%)
Dec 29, 2025	37.23	37.84	36.50	37.73	34,861	+0.48(+1.29%)
Dec 24, 2025				37.25	0	+0.21(+0.57%)
Dec 23, 2025	36.49	37.05	35.73	37.04	45,670	+1.09(+3.03%)
Dec 22, 2025	35.96	35.96	35.54	35.95	25,011	+0.96(+2.74%)
Dec 19, 2025	34.13	35.03	34.13	34.99	13,174	+0.78(+2.28%)
Dec 18, 2025	34.44	34.44	33.70	34.21	32,517	-0.48(-1.38%)
Dec 17, 2025	33.74	34.73	33.74	34.69	24,037	+1.58(+4.77%)
Dec 16, 2025	33.03	33.22	32.70	33.11	12,141	-0.17(-0.51%)
Dec 15, 2025	33.19	33.28	32.89	33.28	8,768	+1.00(+3.10%)
Dec 12, 2025	33.70	33.70	31.88	32.28	27,748	-0.90(-2.71%)
Dec 11, 2025	32.68	33.37	32.48	33.18	11,639	+1.05(+3.27%)
Dec 10, 2025	31.98	32.24	31.50	32.13	17,326	+0.39(+1.23%)
Dec 09, 2025	30.59	31.81	30.59	31.74	11,818	+1.26(+4.13%)
Dec 08, 2025	30.47	30.48	30.14	30.48	10,881	-0.10(-0.33%)
Dec 05, 2025	30.33	30.69	30.33	30.58	7,217	+0.51(+1.70%)
Dec 04, 2025	30.46	30.47	29.86	30.07	20,193	-0.89(-2.87%)
Dec 03, 2025	30.90	31.00	30.75	30.96	11,672	-0.08(-0.26%)
Dec 02, 2025	30.84	31.04	30.30	31.04	10,960	+0.33(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.