Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 94.47 | 94.47 | 94.47 | 0 | +0.64(+0.68%) | |
Dec 30, 2020 | 94.47 | 94.80 | 93.43 | 93.83 | 1,289 | -1.27(-1.34%) |
Dec 29, 2020 | 93.70 | 95.10 | 91.48 | 95.10 | 5,517 | +1.15(+1.22%) |
Dec 24, 2020 | 93.95 | 93.95 | 93.95 | 0 | -2.26(-2.35%) | |
Dec 23, 2020 | 96.21 | 96.21 | 96.21 | 96.21 | 151 | -1.19(-1.22%) |
Dec 22, 2020 | 97.12 | 98.70 | 97.12 | 97.40 | 1,105 | +1.04(+1.08%) |
Dec 21, 2020 | 98.93 | 98.93 | 95.12 | 96.36 | 1,713 | -0.63(-0.65%) |
Dec 18, 2020 | 99.01 | 99.01 | 96.99 | 96.99 | 1,400 | -2.41(-2.42%) |
Dec 17, 2020 | 98.00 | 99.40 | 98.00 | 99.40 | 310 | +1.44(+1.47%) |
Dec 16, 2020 | 98.34 | 98.34 | 97.96 | 97.96 | 600 | +0.01(+0.01%) |
Dec 15, 2020 | 98.12 | 98.12 | 96.71 | 97.95 | 1,204 | -0.03(-0.03%) |
Dec 14, 2020 | 97.69 | 98.39 | 96.62 | 97.98 | 1,472 | +0.76(+0.78%) |
Dec 11, 2020 | 95.14 | 97.22 | 95.00 | 97.22 | 7,001 | +1.41(+1.47%) |
Dec 10, 2020 | 96.67 | 96.67 | 95.51 | 95.81 | 5,500 | -1.18(-1.22%) |
Dec 09, 2020 | 99.83 | 99.83 | 96.99 | 96.99 | 1,127 | -3.08(-3.08%) |
Dec 08, 2020 | 101.02 | 101.35 | 99.02 | 100.07 | 3,780 | +0.47(+0.47%) |
Dec 07, 2020 | 96.35 | 99.90 | 96.35 | 99.60 | 1,506 | -0.01(-0.01%) |
Dec 04, 2020 | 97.24 | 99.61 | 97.24 | 99.61 | 1,963 | +3.27(+3.39%) |
Dec 03, 2020 | 90.76 | 96.34 | 90.76 | 96.34 | 1,509 | +2.98(+3.19%) |
Dec 02, 2020 | 93.50 | 93.50 | 93.21 | 93.36 | 1,091 | -0.72(-0.77%) |
Dec 01, 2020 | 93.74 | 94.31 | 93.74 | 94.08 | 521 | -0.15(-0.16%) |
Nov 30, 2020 | 94.03 | 94.23 | 93.23 | 94.23 | 1,057 | -0.22(-0.23%) |
Nov 27, 2020 | 93.96 | 94.79 | 93.44 | 94.45 | 3,007 | +0.05(+0.05%) |
Nov 26, 2020 | 94.40 | 94.40 | 94.40 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 94.44 | 94.62 | 93.93 | 94.40 | 1,610 | +0.52(+0.55%) |
Nov 24, 2020 | 94.77 | 96.87 | 93.75 | 93.88 | 3,414 | -1.37(-1.44%) |
Nov 23, 2020 | 96.14 | 96.17 | 94.89 | 95.25 | 4,058 | +0.45(+0.47%) |
Nov 20, 2020 | 93.51 | 95.20 | 93.51 | 94.80 | 1,606 | +0.97(+1.03%) |
Nov 19, 2020 | 93.77 | 93.99 | 93.77 | 93.83 | 433 | +0.44(+0.47%) |
Nov 18, 2020 | 94.56 | 94.56 | 91.55 | 93.39 | 5,047 | -0.85(-0.90%) |
Nov 17, 2020 | 92.89 | 95.23 | 92.89 | 94.24 | 2,026 | +1.41(+1.52%) |
Nov 16, 2020 | 94.52 | 94.52 | 91.70 | 92.83 | 4,411 | -1.00(-1.07%) |
Nov 13, 2020 | 96.22 | 96.31 | 93.83 | 93.83 | 1,010 | -0.62(-0.66%) |
Nov 12, 2020 | 98.39 | 98.39 | 93.00 | 94.45 | 5,110 | -3.60(-3.67%) |
Nov 11, 2020 | 100.51 | 100.51 | 96.38 | 98.05 | 2,679 | +0.81(+0.83%) |
Nov 10, 2020 | 97.89 | 98.78 | 96.35 | 97.24 | 2,507 | +0.52(+0.54%) |
Nov 09, 2020 | 93.84 | 98.10 | 93.84 | 96.72 | 3,621 | +2.54(+2.70%) |
Nov 06, 2020 | 98.36 | 98.36 | 93.25 | 94.18 | 6,126 | -6.35(-6.32%) |
Nov 05, 2020 | 100.03 | 101.29 | 100.01 | 100.53 | 2,312 | +0.84(+0.84%) |
Nov 04, 2020 | 97.91 | 99.69 | 97.91 | 99.69 | 1,335 | +1.45(+1.48%) |
Nov 03, 2020 | 100.92 | 100.92 | 98.24 | 98.24 | 1,600 | -1.27(-1.28%) |
Nov 02, 2020 | 99.93 | 99.93 | 98.03 | 99.51 | 7,300 | +0.93(+0.94%) |
Oct 30, 2020 | 101.31 | 101.31 | 97.36 | 98.58 | 4,534 | -0.76(-0.77%) |
Oct 29, 2020 | 98.73 | 100.29 | 98.72 | 99.34 | 3,136 | +0.28(+0.28%) |
Oct 28, 2020 | 99.23 | 99.32 | 98.21 | 99.06 | 11,550 | -0.84(-0.84%) |
Oct 27, 2020 | 99.61 | 99.90 | 99.50 | 99.90 | 4,390 | -0.06(-0.06%) |
Oct 26, 2020 | 99.96 | 99.96 | 99.96 | 99.96 | 115 | -0.98(-0.97%) |
Oct 23, 2020 | 101.51 | 101.95 | 100.40 | 100.94 | 6,244 | +0.47(+0.47%) |
Oct 22, 2020 | 100.51 | 100.59 | 99.89 | 100.47 | 9,094 | +0.64(+0.64%) |
Oct 21, 2020 | 99.95 | 100.47 | 99.79 | 99.83 | 1,806 | -0.14(-0.14%) |
Oct 20, 2020 | 103.47 | 103.47 | 99.43 | 99.97 | 1,509 | -0.97(-0.96%) |
Oct 19, 2020 | 97.57 | 100.94 | 97.57 | 100.94 | 2,797 | +2.34(+2.37%) |
Oct 16, 2020 | 99.43 | 99.43 | 97.80 | 98.60 | 977 | -0.13(-0.13%) |
Oct 15, 2020 | 98.40 | 98.73 | 98.40 | 98.73 | 400 | +2.15(+2.23%) |
Oct 14, 2020 | 99.00 | 99.16 | 96.58 | 96.58 | 1,407 | -3.23(-3.24%) |
Oct 13, 2020 | 97.22 | 99.82 | 97.22 | 99.81 | 1,834 | +3.13(+3.24%) |
Oct 09, 2020 | 96.68 | 96.68 | 96.68 | 0 | -0.79(-0.81%) | |
Oct 08, 2020 | 97.00 | 97.93 | 96.95 | 97.47 | 961 | +0.77(+0.80%) |
Oct 07, 2020 | 97.16 | 97.19 | 95.94 | 96.70 | 970 | +0.46(+0.48%) |
Oct 06, 2020 | 97.59 | 98.00 | 95.74 | 96.24 | 2,200 | -1.02(-1.05%) |
Oct 05, 2020 | 93.69 | 97.26 | 93.69 | 97.26 | 1,994 | +1.88(+1.97%) |
Oct 02, 2020 | 94.00 | 95.38 | 94.00 | 95.38 | 6,241 | +1.38(+1.47%) |