Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.01	50.82	49.75	50.70	146,509	+0.86(+1.73%)
Feb 05, 2026	50.05	50.28	49.44	49.84	165,041	-0.75(-1.48%)
Feb 04, 2026	51.46	51.46	50.05	50.59	196,125	-0.82(-1.60%)
Feb 03, 2026	52.92	52.92	51.00	51.41	123,413	-1.30(-2.47%)
Feb 02, 2026	52.13	53.06	52.13	52.71	83,549	+0.40(+0.76%)
Jan 30, 2026	52.17	52.48	52.08	52.31	86,697	-0.15(-0.29%)
Jan 29, 2026	52.92	52.92	51.51	52.46	219,186	-0.78(-1.47%)
Jan 28, 2026	53.46	53.46	53.07	53.24	72,181	+0.06(+0.11%)
Jan 27, 2026	53.40	53.42	53.12	53.18	57,738	+0.04(+0.08%)
Jan 26, 2026	52.77	53.32	52.75	53.14	79,242	+0.43(+0.82%)
Jan 23, 2026	52.82	53.08	52.60	52.71	37,971	-0.14(-0.26%)
Jan 22, 2026	53.00	53.00	52.66	52.85	78,650	+0.37(+0.71%)
Jan 21, 2026	52.00	52.84	51.75	52.48	121,604	+0.59(+1.14%)
Jan 20, 2026	52.58	52.62	51.85	51.89	220,590	-1.22(-2.30%)
Jan 19, 2026	53.00	53.20	52.71	53.11	88,232	-0.68(-1.26%)
Jan 16, 2026	54.11	54.11	53.62	53.79	57,397	+0.10(+0.19%)
Jan 15, 2026	54.16	54.31	53.66	53.69	53,904	+0.11(+0.21%)
Jan 14, 2026	53.74	53.84	53.16	53.58	96,952	-0.63(-1.16%)
Jan 13, 2026	54.46	54.60	54.04	54.21	89,239	-0.21(-0.39%)
Jan 12, 2026	54.03	54.56	53.99	54.42	159,233	-0.04(-0.07%)
Jan 09, 2026	53.96	54.55	53.82	54.46	92,105	+0.69(+1.28%)
Jan 08, 2026	54.18	54.25	53.49	53.77	88,575	-0.37(-0.68%)
Jan 07, 2026	53.89	54.42	53.72	54.14	93,326	+0.32(+0.59%)
Jan 06, 2026	53.56	53.84	53.42	53.82	85,974	+0.45(+0.84%)
Jan 05, 2026	53.46	53.68	53.30	53.37	67,077	+0.48(+0.91%)
Jan 02, 2026	53.44	53.82	52.66	52.89	98,481	-0.12(-0.23%)
Dec 31, 2025				53.01	0	-0.33(-0.62%)
Dec 30, 2025	53.25	53.53	53.25	53.34	25,126	-0.04(-0.07%)
Dec 29, 2025	53.08	53.40	53.08	53.38	43,918	-0.14(-0.26%)
Dec 24, 2025				53.52	0	+0.01(+0.02%)
Dec 23, 2025	53.14	53.52	53.14	53.51	33,953	+0.18(+0.34%)
Dec 22, 2025	53.32	53.46	53.12	53.33	48,311	+0.16(+0.30%)
Dec 19, 2025	52.69	53.20	52.69	53.17	42,855	+0.74(+1.41%)
Dec 18, 2025	52.36	52.67	52.12	52.43	44,603	+0.74(+1.43%)
Dec 17, 2025	52.83	52.83	51.65	51.69	61,527	-0.96(-1.82%)
Dec 16, 2025	52.30	52.71	52.14	52.65	70,945	+0.06(+0.11%)
Dec 15, 2025	53.24	53.24	52.39	52.59	50,713	-0.26(-0.49%)
Dec 12, 2025	53.52	53.71	52.73	52.85	72,747	-1.05(-1.95%)
Dec 11, 2025	53.82	53.96	53.26	53.90	49,919	-0.36(-0.66%)
Dec 10, 2025	54.26	54.38	53.99	54.26	47,752	-0.10(-0.18%)
Dec 09, 2025	54.16	54.43	53.91	54.36	46,051	+0.12(+0.22%)
Dec 08, 2025	54.27	54.37	54.02	54.24	48,739	+0.03(+0.06%)
Dec 05, 2025	54.40	54.55	54.10	54.21	30,952	-0.20(-0.37%)
Dec 04, 2025	54.50	54.50	54.07	54.41	45,145	+0.13(+0.24%)
Dec 03, 2025	54.09	54.41	53.88	54.28	42,987	-0.06(-0.11%)
Dec 02, 2025	54.36	54.60	54.12	54.34	52,965	+0.24(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.