Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.03	32.19	31.22	31.76	152,935	+0.14(+0.44%)
Jul 31, 2025	32.02	32.15	31.49	31.62	133,218	-0.21(-0.66%)
Jul 30, 2025	32.30	32.55	31.81	31.83	112,298	-0.62(-1.91%)
Jul 29, 2025	32.11	32.55	32.08	32.45	139,000	+0.36(+1.12%)
Jul 28, 2025	32.18	32.25	31.75	32.09	128,215	-0.36(-1.11%)
Jul 25, 2025	32.16	32.67	32.11	32.45	82,317	+0.25(+0.78%)
Jul 24, 2025	32.13	32.32	31.73	32.20	109,819	-0.22(-0.68%)
Jul 23, 2025	32.87	32.90	32.26	32.42	196,822	-0.54(-1.64%)
Jul 22, 2025	32.79	33.07	32.24	32.96	339,170	+0.47(+1.45%)
Jul 21, 2025	32.41	32.79	32.40	32.49	296,726	+0.71(+2.23%)
Jul 18, 2025	31.89	32.01	31.51	31.78	163,644	+0.12(+0.38%)
Jul 17, 2025	31.62	31.79	31.23	31.66	114,606	-0.32(-1.00%)
Jul 16, 2025	32.59	32.59	31.72	31.98	98,837	-0.30(-0.93%)
Jul 15, 2025	32.22	32.40	31.86	32.28	468,295	-0.05(-0.15%)
Jul 14, 2025	32.36	33.06	32.25	32.33	493,914	+0.04(+0.12%)
Jul 11, 2025	31.94	32.39	31.76	32.29	99,207	+0.50(+1.57%)
Jul 10, 2025	32.68	32.68	31.48	31.79	97,008	-0.41(-1.27%)
Jul 09, 2025	31.60	32.40	31.28	32.20	114,169	+0.69(+2.19%)
Jul 08, 2025	33.42	33.42	31.25	31.51	149,220	-2.02(-6.02%)
Jul 07, 2025	32.53	33.56	32.41	33.53	143,134	+0.63(+1.91%)
Jul 04, 2025	32.85	33.00	32.89	32.90	82,884	+0.29(+0.89%)
Jul 03, 2025	32.25	32.75	32.25	32.61	125,976	+0.15(+0.46%)
Jul 02, 2025	32.48	32.74	32.12	32.46	208,049	+0.17(+0.53%)
Jun 30, 2025				32.29	0	+0.69(+2.18%)
Jun 27, 2025	31.90	31.90	31.33	31.60	171,445	-0.89(-2.74%)
Jun 26, 2025	32.75	32.84	32.24	32.49	86,374	-0.10(-0.31%)
Jun 25, 2025	33.10	33.10	32.50	32.59	257,459	-0.74(-2.22%)
Jun 24, 2025	33.71	33.71	32.79	33.33	240,288	-0.89(-2.60%)
Jun 23, 2025	33.89	34.84	33.89	34.22	119,315	+0.33(+0.97%)
Jun 20, 2025	33.99	34.17	33.53	33.89	294,751	+0.24(+0.71%)
Jun 19, 2025	33.75	33.83	33.58	33.65	23,421	+0.01(+0.03%)
Jun 18, 2025	33.31	33.93	33.28	33.64	262,380	+0.12(+0.36%)
Jun 17, 2025	33.29	33.52	33.03	33.52	68,115	+0.20(+0.60%)
Jun 16, 2025	34.14	34.14	33.17	33.32	138,551	-0.82(-2.40%)
Jun 13, 2025	33.68	34.57	33.68	34.14	276,520	+0.79(+2.37%)
Jun 12, 2025	33.22	33.61	33.22	33.35	138,693	+0.43(+1.31%)
Jun 11, 2025	32.73	33.05	32.52	32.92	135,159	+0.31(+0.95%)
Jun 10, 2025	33.07	33.26	32.41	32.61	138,187	-0.57(-1.72%)
Jun 09, 2025	32.96	33.30	32.78	33.18	176,921	+0.40(+1.22%)
Jun 06, 2025	33.79	33.83	32.77	32.78	93,798	-1.02(-3.02%)
Jun 05, 2025	33.97	34.50	33.55	33.80	98,018	+0.37(+1.11%)
Jun 04, 2025	32.99	33.59	32.82	33.43	122,972	+0.63(+1.92%)
Jun 03, 2025	31.78	32.83	31.25	32.80	175,453	+1.28(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.