Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.160	6.440	6.150	6.370	414,457	+0.22(+3.58%)
Feb 05, 2026	6.350	6.560	6.100	6.150	834,862	-0.51(-7.66%)
Feb 04, 2026	6.780	6.900	6.400	6.660	1,818,027	+0.15(+2.30%)
Feb 03, 2026	6.080	6.570	5.960	6.510	634,133	+0.62(+10.53%)
Feb 02, 2026	5.880	6.060	5.750	5.890	400,905	-0.06(-1.01%)
Jan 30, 2026	6.230	6.250	5.710	5.950	868,048	-0.51(-7.89%)
Jan 29, 2026	6.640	6.930	6.310	6.460	1,095,767	-0.13(-1.97%)
Jan 28, 2026	6.740	6.740	6.050	6.590	980,182	-0.11(-1.64%)
Jan 27, 2026	6.510	6.900	5.680	6.700	223,388	+6.04(+915.15%)
Jan 26, 2026	0.6500	0.6900	0.6400	0.6600	5,602,464	+0.02(+3.13%)
Jan 23, 2026	0.6500	0.6800	0.6300	0.6400	6,011,251	+0.00(+0.00%)
Jan 22, 2026	0.6100	0.6400	0.5900	0.6400	6,049,391	+0.03(+4.92%)
Jan 21, 2026	0.6100	0.6200	0.5900	0.6100	2,290,996	+0.00(+0.00%)
Jan 20, 2026	0.6000	0.6200	0.5800	0.6100	5,791,201	+0.01(+1.67%)
Jan 19, 2026	0.6200	0.6200	0.6000	0.6000	1,745,444	-0.02(-3.23%)
Jan 16, 2026	0.6300	0.6300	0.6100	0.6200	1,601,829	-0.01(-1.59%)
Jan 15, 2026	0.6200	0.6400	0.6000	0.6300	4,164,279	+0.02(+3.28%)
Jan 14, 2026	0.6400	0.6400	0.6100	0.6100	4,533,511	-0.01(-1.61%)
Jan 13, 2026	0.6600	0.6600	0.6100	0.6200	6,853,808	-0.06(-8.82%)
Jan 12, 2026	0.6500	0.6900	0.6500	0.6800	2,998,493	+0.01(+1.49%)
Jan 09, 2026	0.6500	0.6800	0.6500	0.6700	4,260,698	+0.02(+3.08%)
Jan 08, 2026	0.6600	0.6700	0.6400	0.6500	3,214,399	-0.02(-2.99%)
Jan 07, 2026	0.6800	0.6800	0.6500	0.6700	3,566,860	-0.01(-1.47%)
Jan 06, 2026	0.6000	0.7000	0.6000	0.6800	8,970,272	+0.08(+13.33%)
Jan 05, 2026	0.6500	0.6500	0.5900	0.6000	6,167,527	-0.02(-3.23%)
Jan 02, 2026	0.6200	0.6400	0.6100	0.6200	3,702,298	+0.02(+3.33%)
Dec 31, 2025				0.6000	0	+0.01(+1.69%)
Dec 30, 2025	0.6200	0.6300	0.5900	0.5900	3,364,044	-0.03(-4.84%)
Dec 29, 2025	0.6500	0.6500	0.6100	0.6200	4,804,635	-0.03(-4.62%)
Dec 24, 2025				0.6500	0	+0.04(+6.56%)
Dec 23, 2025	0.5900	0.6100	0.5600	0.6100	10,225,991	+0.00(+0.00%)
Dec 22, 2025	0.5900	0.6300	0.5600	0.6100	16,965,332	+0.05(+8.93%)
Dec 19, 2025	0.5000	0.5900	0.5000	0.5600	26,514,240	+0.15(+34.94%)
Dec 18, 2025	0.4150	0.4300	0.4150	0.4150	761,615	+0.00(+0.00%)
Dec 17, 2025	0.4400	0.4400	0.4150	0.4150	1,418,144	-0.02(-4.60%)
Dec 16, 2025	0.4050	0.4350	0.4000	0.4350	2,931,398	+0.03(+7.41%)
Dec 15, 2025	0.4200	0.4250	0.4050	0.4050	1,832,448	-0.01(-3.57%)
Dec 12, 2025	0.4350	0.4350	0.4150	0.4200	3,492,068	-0.03(-5.62%)
Dec 11, 2025	0.5000	0.5000	0.4250	0.4450	5,301,183	-0.02(-3.26%)
Dec 10, 2025	0.4650	0.4650	0.4350	0.4600	1,987,384	+0.00(+0.00%)
Dec 09, 2025	0.4550	0.4675	0.4550	0.4600	827,054	+0.00(+0.00%)
Dec 08, 2025	0.4900	0.4900	0.4500	0.4600	1,358,031	-0.03(-6.12%)
Dec 05, 2025	0.4650	0.5000	0.4650	0.4900	3,088,866	+0.01(+2.08%)
Dec 04, 2025	0.4850	0.4900	0.4650	0.4800	2,242,287	+0.01(+1.05%)
Dec 03, 2025	0.4500	0.4825	0.4450	0.4750	2,016,379	+0.02(+5.56%)
Dec 02, 2025	0.4500	0.4500	0.4275	0.4500	835,494	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.