Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	62.35	63.26	60.58	61.49	4,773,618	-2.95(-4.58%)
Jan 30, 2026	63.62	64.47	63.39	64.44	2,594,593	+0.65(+1.02%)
Jan 29, 2026	64.25	64.55	63.38	63.79	1,463,852	+0.12(+0.19%)
Jan 28, 2026	63.13	63.85	62.90	63.67	1,360,793	+0.75(+1.19%)
Jan 27, 2026	62.53	62.97	62.05	62.92	3,060,704	+0.44(+0.70%)
Jan 26, 2026	63.27	63.28	61.85	62.48	1,183,456	-0.03(-0.05%)
Jan 23, 2026	62.22	62.62	61.70	62.51	1,670,346	+0.96(+1.56%)
Jan 22, 2026	61.93	62.15	61.15	61.55	1,359,436	-0.28(-0.45%)
Jan 21, 2026	60.79	62.20	60.58	61.83	2,280,196	+1.78(+2.96%)
Jan 20, 2026	60.00	60.51	59.10	60.05	2,252,789	+0.43(+0.72%)
Jan 19, 2026	59.56	60.27	59.18	59.62	1,151,730	+0.58(+0.98%)
Jan 16, 2026	59.21	59.44	58.60	59.04	1,472,305	-0.06(-0.10%)
Jan 15, 2026	58.67	59.20	57.95	59.10	2,422,001	+0.69(+1.18%)
Jan 14, 2026	59.32	59.48	58.06	58.41	3,046,647	-0.73(-1.23%)
Jan 13, 2026	59.79	60.25	59.07	59.14	2,869,202	-0.41(-0.69%)
Jan 12, 2026	59.77	59.96	59.27	59.55	3,507,195	+0.02(+0.03%)
Jan 09, 2026	58.75	59.85	58.58	59.53	2,023,085	+0.99(+1.69%)
Jan 08, 2026	58.88	59.32	58.28	58.54	1,648,092	-0.31(-0.53%)
Jan 07, 2026	59.02	59.47	58.71	58.85	1,730,774	-0.30(-0.51%)
Jan 06, 2026	60.05	60.16	58.85	59.15	2,545,990	-0.93(-1.55%)
Jan 05, 2026	61.20	61.38	59.24	60.08	2,996,761	-1.31(-2.13%)
Jan 02, 2026	61.57	61.72	60.57	61.39	1,385,769	-0.18(-0.29%)
Dec 31, 2025				61.57	0	-0.36(-0.58%)
Dec 30, 2025	62.07	62.28	61.87	61.93	836,770	+0.40(+0.65%)
Dec 29, 2025	61.36	62.01	61.15	61.53	1,095,407	+0.70(+1.15%)
Dec 24, 2025				60.83	0	-0.81(-1.31%)
Dec 23, 2025	60.77	61.67	60.50	61.64	1,828,488	+1.13(+1.87%)
Dec 22, 2025	60.05	60.96	59.72	60.51	2,305,661	+0.71(+1.19%)
Dec 19, 2025	59.93	60.55	59.75	59.80	3,882,282	+0.11(+0.18%)
Dec 18, 2025	60.58	60.90	59.66	59.69	1,309,740	-0.78(-1.29%)
Dec 17, 2025	61.30	61.44	60.20	60.47	3,793,237	-0.50(-0.82%)
Dec 16, 2025	61.93	62.09	60.85	60.97	2,942,953	-1.55(-2.48%)
Dec 15, 2025	62.70	62.88	61.89	62.52	6,491,809	-0.55(-0.87%)
Dec 12, 2025	63.37	63.61	62.90	63.07	1,291,194	-0.06(-0.10%)
Dec 11, 2025	63.53	63.53	62.77	63.13	7,421,422	-0.44(-0.69%)
Dec 10, 2025	63.66	63.87	63.00	63.57	3,907,980	-0.01(-0.02%)
Dec 09, 2025	64.97	65.03	63.50	63.58	1,084,984	-1.47(-2.26%)
Dec 08, 2025	65.20	65.43	64.30	65.05	1,380,039	-0.45(-0.69%)
Dec 05, 2025	64.25	66.59	64.24	65.50	2,764,297	+1.34(+2.09%)
Dec 04, 2025	64.84	65.40	63.84	64.16	2,022,720	-0.33(-0.51%)
Dec 03, 2025	63.39	64.65	63.18	64.49	2,136,120	+1.32(+2.09%)
Dec 02, 2025	64.32	64.32	62.75	63.17	1,334,584	-1.16(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.