Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.35	19.71	19.35	19.69	84,240	+0.49(+2.55%)
Feb 05, 2026	19.38	19.62	19.16	19.20	99,089	-0.46(-2.34%)
Feb 04, 2026	19.03	19.93	19.03	19.66	139,729	+0.56(+2.93%)
Feb 03, 2026	18.92	19.25	18.86	19.10	97,344	+0.18(+0.95%)
Feb 02, 2026	18.74	18.94	18.61	18.92	100,667	+0.31(+1.67%)
Jan 30, 2026	18.70	18.75	18.49	18.61	123,252	-0.19(-1.01%)
Jan 29, 2026	18.62	18.88	18.48	18.80	214,334	+0.11(+0.59%)
Jan 28, 2026	19.01	19.18	18.64	18.69	194,884	-0.30(-1.58%)
Jan 27, 2026	19.48	19.73	18.87	18.99	119,334	-0.56(-2.86%)
Jan 26, 2026	19.40	19.72	19.29	19.55	58,398	+0.09(+0.46%)
Jan 23, 2026	19.36	19.60	19.31	19.46	59,357	+0.11(+0.57%)
Jan 22, 2026	19.40	19.75	19.29	19.35	141,708	+0.22(+1.15%)
Jan 21, 2026	18.46	19.20	18.59	19.13	155,358	+0.58(+3.13%)
Jan 20, 2026	18.51	18.98	18.47	18.55	100,527	-0.09(-0.48%)
Jan 19, 2026	18.71	18.78	18.53	18.64	110,305	-0.18(-0.96%)
Jan 16, 2026	19.08	19.13	18.79	18.82	114,823	-0.24(-1.26%)
Jan 15, 2026	18.81	19.07	18.81	19.06	102,380	+0.25(+1.33%)
Jan 14, 2026	19.23	19.35	18.78	18.81	287,749	-0.41(-2.13%)
Jan 13, 2026	20.14	20.15	19.16	19.22	175,533	-0.97(-4.80%)
Jan 12, 2026	20.30	20.50	20.01	20.19	69,726	-0.10(-0.49%)
Jan 09, 2026	20.65	20.93	20.25	20.29	98,872	-0.51(-2.45%)
Jan 08, 2026	20.26	20.91	20.26	20.80	104,448	+0.27(+1.32%)
Jan 07, 2026	20.21	20.57	20.15	20.53	81,027	+0.38(+1.89%)
Jan 06, 2026	19.76	20.36	19.76	20.15	109,927	+0.25(+1.26%)
Jan 05, 2026	19.33	19.98	19.33	19.90	120,561	+0.66(+3.43%)
Jan 02, 2026	19.23	19.44	19.11	19.24	62,382	+0.19(+1.00%)
Dec 31, 2025				19.05	0	-0.07(-0.37%)
Dec 30, 2025	19.53	19.68	19.10	19.12	145,420	-0.42(-2.15%)
Dec 29, 2025	20.03	20.29	19.51	19.54	165,382	-0.48(-2.40%)
Dec 24, 2025				20.02	0	+0.05(+0.25%)
Dec 23, 2025	20.12	20.15	19.80	19.97	75,841	-0.17(-0.84%)
Dec 22, 2025	20.39	20.54	20.07	20.14	94,783	-0.25(-1.23%)
Dec 19, 2025	20.38	20.65	20.32	20.39	109,734	-0.12(-0.59%)
Dec 18, 2025	20.60	20.78	20.39	20.51	103,094	+0.07(+0.34%)
Dec 17, 2025	20.30	20.61	20.30	20.44	90,009	+0.13(+0.64%)
Dec 16, 2025	20.20	20.70	20.20	20.31	109,607	+0.11(+0.54%)
Dec 15, 2025	20.16	20.41	20.10	20.20	145,050	+0.10(+0.50%)
Dec 12, 2025	20.10	20.21	19.89	20.10	227,377	+0.15(+0.75%)
Dec 11, 2025	19.85	20.14	19.48	19.95	131,532	+0.17(+0.86%)
Dec 10, 2025	20.02	20.06	19.64	19.78	191,507	-0.03(-0.15%)
Dec 09, 2025	20.04	20.20	19.80	19.81	81,435	-0.16(-0.80%)
Dec 08, 2025	20.49	20.61	19.95	19.97	87,970	-0.60(-2.92%)
Dec 05, 2025	20.86	20.90	20.48	20.57	41,516	-0.18(-0.87%)
Dec 04, 2025	20.77	20.91	20.60	20.75	61,495	-0.07(-0.34%)
Dec 03, 2025	20.63	20.92	20.56	20.82	66,234	+0.32(+1.56%)
Dec 02, 2025	20.28	20.55	20.18	20.50	87,955	+0.06(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.