Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.5000	0.6200	0.4650	0.6200	388,735	+0.11(+21.57%)
Apr 29, 2025	0.5800	0.5800	0.4800	0.5100	198,259	+0.05(+12.09%)
Apr 28, 2025	0.4800	0.4850	0.4300	0.4550	200,272	-0.02(-4.21%)
Apr 25, 2025	0.4600	0.5200	0.4300	0.4750	512,553	+0.01(+3.26%)
Apr 24, 2025	0.3700	0.4650	0.3700	0.4600	624,490	+0.09(+24.32%)
Apr 23, 2025	0.3750	0.3750	0.3550	0.3700	165,747	-0.01(-1.33%)
Apr 22, 2025	0.3900	0.3900	0.3600	0.3750	46,572	+0.01(+2.74%)
Apr 21, 2025	0.4000	0.4000	0.3550	0.3650	155,654	-0.03(-6.41%)
Apr 17, 2025				0.3900	0	+0.03(+8.33%)
Apr 16, 2025	0.3500	0.3650	0.3400	0.3600	245,708	+0.01(+2.86%)
Apr 15, 2025	0.3600	0.3700	0.3350	0.3500	604,852	-0.01(-2.78%)
Apr 14, 2025	0.3800	0.3850	0.3400	0.3600	200,042	-0.02(-4.00%)
Apr 11, 2025	0.4250	0.4250	0.3600	0.3750	502,712	-0.05(-11.76%)
Apr 10, 2025	0.4550	0.4600	0.4000	0.4250	223,663	-0.03(-5.56%)
Apr 09, 2025	0.4300	0.5000	0.4200	0.4500	266,426	+0.02(+4.65%)
Apr 08, 2025	0.4850	0.5000	0.4250	0.4300	218,965	-0.05(-10.42%)
Apr 07, 2025	0.4650	0.4950	0.4250	0.4800	237,025	-0.03(-5.88%)
Apr 04, 2025	0.5500	0.5600	0.4600	0.5100	191,999	-0.05(-8.93%)
Apr 03, 2025	0.6200	0.6400	0.5400	0.5600	315,570	-0.09(-13.85%)
Apr 02, 2025	0.6600	0.6600	0.6400	0.6500	36,805	+0.00(+0.00%)
Apr 01, 2025	0.6700	0.7000	0.6500	0.6500	78,740	-0.03(-4.41%)
Mar 31, 2025	0.6400	0.6800	0.6400	0.6800	35,060	+0.00(+0.00%)
Mar 28, 2025	0.6600	0.6900	0.6200	0.6800	161,802	+0.00(+0.00%)
Mar 27, 2025	0.6100	0.6900	0.6100	0.6800	269,884	+0.05(+7.94%)
Mar 26, 2025	0.6300	0.6500	0.5900	0.6300	139,756	+0.00(+0.00%)
Mar 25, 2025	0.6800	0.6800	0.6100	0.6300	187,159	-0.05(-7.35%)
Mar 24, 2025	0.5900	0.6800	0.5900	0.6800	157,648	+0.06(+9.68%)
Mar 21, 2025	0.6400	0.6500	0.6200	0.6200	221,368	-0.04(-6.06%)
Mar 20, 2025	0.6900	0.6900	0.6600	0.6600	72,699	-0.03(-4.35%)
Mar 19, 2025	0.6300	0.6900	0.6300	0.6900	4,215	+0.04(+6.15%)
Mar 18, 2025	0.6600	0.6800	0.6200	0.6500	56,947	-0.01(-1.52%)
Mar 17, 2025	0.6400	0.6600	0.6400	0.6600	277,562	+0.02(+3.13%)
Mar 14, 2025	0.6300	0.6500	0.6300	0.6400	103,544	+0.01(+1.59%)
Mar 13, 2025	0.6500	0.6500	0.6300	0.6300	98,174	-0.02(-3.08%)
Mar 12, 2025	0.6500	0.6600	0.6200	0.6500	141,421	+0.01(+1.56%)
Mar 11, 2025	0.6500	0.6600	0.6300	0.6400	143,146	-0.01(-1.54%)
Mar 10, 2025	0.6500	0.6800	0.6400	0.6500	110,254	-0.05(-7.14%)
Mar 07, 2025	0.6400	0.7000	0.6400	0.7000	118,821	+0.11(+18.64%)
Mar 06, 2025	0.6500	0.6600	0.5900	0.5900	136,295	-0.07(-10.61%)
Mar 05, 2025	0.5800	0.6600	0.5500	0.6600	298,284	+0.09(+15.79%)
Mar 04, 2025	0.6400	0.6400	0.5500	0.5700	269,118	-0.06(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.