Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	22.11	22.11	22.11	22.11	701	+0.11(+0.50%)
Apr 01, 2026	23.49	22.71	22.00	22.00	695	-0.75(-3.30%)
Mar 31, 2026	22.81	22.81	22.75	22.75	1,090	-0.75(-3.19%)
Mar 30, 2026	23.52	23.52	23.50	23.50	900	+0.51(+2.22%)
Mar 27, 2026	22.99	22.99	22.99	22.99	400	+0.23(+1.01%)
Mar 26, 2026	23.75	23.75	22.76	22.76	1,101	-0.14(-0.61%)
Mar 25, 2026	23.00	23.00	22.87	22.90	2,800	+0.14(+0.62%)
Mar 24, 2026	22.76	22.76	22.76	22.76	200	-0.24(-1.04%)
Mar 23, 2026	23.00	23.00	23.00	23.00	500	-0.34(-1.46%)
Mar 20, 2026	23.34	23.34	23.34	23.34	403	-0.03(-0.13%)
Mar 17, 2026				23.37	0	+0.87(+3.87%)
Mar 13, 2026				22.50	0	+0.14(+0.63%)
Mar 10, 2026				22.36	0	-0.39(-1.71%)
Mar 09, 2026	22.75	22.75	22.75	22.75	600	-0.56(-2.40%)
Mar 05, 2026				23.31	0	+0.31(+1.35%)
Mar 04, 2026	23.20	23.20	23.00	23.00	600	+0.25(+1.10%)
Mar 03, 2026	22.75	22.75	22.75	22.75	600	-0.25(-1.09%)
Mar 02, 2026	22.94	23.00	22.94	23.00	401	+0.50(+2.22%)
Feb 27, 2026	22.99	22.99	22.50	22.50	800	-0.30(-1.32%)
Feb 26, 2026	23.60	23.60	22.80	22.80	1,300	-0.70(-2.98%)
Feb 20, 2026				23.50	0	+1.25(+5.62%)
Feb 19, 2026	22.25	22.25	22.25	22.25	900	-0.05(-0.22%)
Feb 18, 2026	21.99	22.30	21.99	22.30	1,800	+0.05(+0.22%)
Feb 17, 2026	22.22	22.26	22.22	22.25	1,582	+0.25(+1.14%)
Feb 13, 2026				22.00	0	-0.52(-2.31%)
Feb 12, 2026	22.52	22.52	22.52	22.52	834	+0.00(+0.00%)
Feb 10, 2026				22.52	0	+0.41(+1.85%)
Feb 09, 2026	22.55	22.55	22.11	22.11	2,122	+0.11(+0.50%)
Feb 06, 2026	22.00	22.00	22.00	22.00	100	-0.80(-3.51%)
Feb 05, 2026	23.00	23.00	22.80	22.80	1,002	-0.20(-0.87%)
Feb 04, 2026	23.15	23.15	23.00	23.00	2,602	+0.00(+0.00%)
Feb 03, 2026	22.78	23.00	22.78	23.00	800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.