Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 5,072 | +0.23(+1.26%) |
Jun 13, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | -0.06(-0.33%) |
Jun 12, 2024 | 18.24 | 18.33 | 18.24 | 18.33 | 3,900 | +0.45(+2.52%) |
Jun 11, 2024 | 18.25 | 18.25 | 17.88 | 17.88 | 1,200 | -0.32(-1.76%) |
Jun 10, 2024 | 18.12 | 18.22 | 18.02 | 18.20 | 43,580 | +0.33(+1.85%) |
Jun 06, 2024 | 17.87 | 1 | -0.24(-1.33%) | |||
Jun 05, 2024 | 17.76 | 18.11 | 17.76 | 18.11 | 800 | +0.35(+1.97%) |
Jun 04, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 25,100 | -0.13(-0.73%) |
Jun 03, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1,100 | +0.00(+0.00%) |
May 31, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.39(+2.23%) |
May 30, 2024 | 17.85 | 17.85 | 17.50 | 17.50 | 1,400 | +0.00(+0.00%) |
May 28, 2024 | 17.50 | 0 | -0.23(-1.30%) | |||
May 27, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 300 | -0.03(-0.17%) |
May 24, 2024 | 17.51 | 17.76 | 17.51 | 17.76 | 900 | +0.25(+1.43%) |
May 23, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 200 | +0.01(+0.06%) |
May 22, 2024 | 17.20 | 17.50 | 17.20 | 17.50 | 1,600 | +0.34(+1.98%) |
May 21, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 200 | +0.00(+0.00%) |
May 17, 2024 | 17.16 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 200 | +0.01(+0.06%) |
May 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.11(+0.65%) |
May 06, 2024 | 17.04 | 50 | +0.22(+1.31%) | |||
May 02, 2024 | 16.82 | 0 | -0.23(-1.35%) | |||
May 01, 2024 | 17.09 | 17.09 | 17.05 | 17.05 | 2,300 | +0.00(+0.00%) |
Apr 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | +0.05(+0.29%) |
Apr 29, 2024 | 17.01 | 17.01 | 17.00 | 17.00 | 440 | -0.50(-2.86%) |
Apr 25, 2024 | 17.50 | 0 | -0.02(-0.11%) | |||
Apr 23, 2024 | 17.52 | 0 | +0.57(+3.36%) | |||
Apr 19, 2024 | 16.95 | 0 | -0.89(-4.99%) | |||
Apr 17, 2024 | 17.84 | 0 | +0.24(+1.36%) | |||
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.00(+0.00%) |
Apr 12, 2024 | 17.60 | 0 | +0.08(+0.46%) | |||
Apr 11, 2024 | 17.75 | 17.82 | 17.52 | 17.52 | 1,000 | -0.34(-1.90%) |
Apr 10, 2024 | 17.87 | 17.87 | 17.86 | 17.86 | 500 | +0.00(+0.00%) |
Apr 09, 2024 | 17.76 | 17.94 | 17.76 | 17.86 | 2,100 | +0.12(+0.68%) |
Apr 08, 2024 | 17.65 | 17.74 | 17.65 | 17.74 | 1,300 | +0.34(+1.95%) |
Apr 05, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.20(+1.16%) |
Apr 04, 2024 | 17.15 | 17.20 | 17.15 | 17.20 | 1,600 | +0.25(+1.47%) |
Apr 02, 2024 | 16.95 | 0 | +0.01(+0.06%) |