Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 31.84 | 31.95 | 31.80 | 31.90 | 82,363 | +0.26(+0.82%) |
Jul 30, 2024 | 31.67 | 31.68 | 31.56 | 31.64 | 28,733 | +0.02(+0.06%) |
Jul 29, 2024 | 31.67 | 31.67 | 31.56 | 31.62 | 82,810 | +0.05(+0.16%) |
Jul 26, 2024 | 31.43 | 31.62 | 31.43 | 31.57 | 37,570 | +0.24(+0.77%) |
Jul 25, 2024 | 31.35 | 31.49 | 31.29 | 31.33 | 58,133 | -0.03(-0.10%) |
Jul 24, 2024 | 31.55 | 31.56 | 31.35 | 31.36 | 56,335 | -0.28(-0.88%) |
Jul 23, 2024 | 31.64 | 31.68 | 31.60 | 31.64 | 46,442 | -0.01(-0.03%) |
Jul 22, 2024 | 31.55 | 31.65 | 31.55 | 31.65 | 81,498 | +0.18(+0.57%) |
Jul 19, 2024 | 31.50 | 31.54 | 31.44 | 31.47 | 53,983 | -0.09(-0.29%) |
Jul 18, 2024 | 31.64 | 31.77 | 31.50 | 31.56 | 32,924 | -0.15(-0.47%) |
Jul 17, 2024 | 31.71 | 31.76 | 31.70 | 31.71 | 51,795 | -0.16(-0.50%) |
Jul 16, 2024 | 31.70 | 31.87 | 31.70 | 31.87 | 60,242 | +0.19(+0.60%) |
Jul 15, 2024 | 31.63 | 31.75 | 31.63 | 31.68 | 62,145 | +0.06(+0.19%) |
Jul 12, 2024 | 31.52 | 31.70 | 31.52 | 31.62 | 42,526 | +0.13(+0.41%) |
Jul 11, 2024 | 31.47 | 31.56 | 31.47 | 31.49 | 53,312 | +0.09(+0.29%) |
Jul 10, 2024 | 31.24 | 31.40 | 31.24 | 31.40 | 112,214 | +0.23(+0.74%) |
Jul 09, 2024 | 31.19 | 31.22 | 31.17 | 31.17 | 39,693 | -0.07(-0.22%) |
Jul 08, 2024 | 31.21 | 31.24 | 31.18 | 31.24 | 94,253 | +0.03(+0.10%) |
Jul 05, 2024 | 31.23 | 31.23 | 31.13 | 31.21 | 42,896 | +0.03(+0.10%) |
Jul 04, 2024 | 31.17 | 31.19 | 31.12 | 31.18 | 41,569 | +0.02(+0.06%) |
Jul 03, 2024 | 31.00 | 31.16 | 31.00 | 31.16 | 69,690 | +0.20(+0.65%) |
Jul 02, 2024 | 31.02 | 31.05 | 30.86 | 30.96 | 79,222 | -0.21(-0.67%) |
Jun 28, 2024 | 31.17 | 0 | -0.03(-0.10%) | |||
Jun 27, 2024 | 31.16 | 31.22 | 31.16 | 31.20 | 56,469 | +0.04(+0.13%) |
Jun 26, 2024 | 31.18 | 31.18 | 31.10 | 31.16 | 40,671 | -0.04(-0.13%) |
Jun 25, 2024 | 31.15 | 31.22 | 31.14 | 31.20 | 60,563 | -0.01(-0.03%) |
Jun 24, 2024 | 31.20 | 31.28 | 31.18 | 31.21 | 108,647 | +0.04(+0.13%) |
Jun 21, 2024 | 31.15 | 31.18 | 31.12 | 31.17 | 74,520 | -0.01(-0.03%) |
Jun 20, 2024 | 31.21 | 31.24 | 31.16 | 31.18 | 62,962 | -0.05(-0.16%) |
Jun 19, 2024 | 31.28 | 31.30 | 31.23 | 31.23 | 106,344 | -0.08(-0.26%) |
Jun 18, 2024 | 31.19 | 31.31 | 31.19 | 31.31 | 101,358 | +0.11(+0.35%) |
Jun 17, 2024 | 31.10 | 31.23 | 31.05 | 31.20 | 60,897 | +0.04(+0.13%) |
Jun 14, 2024 | 31.15 | 31.18 | 31.11 | 31.16 | 36,060 | -0.03(-0.10%) |
Jun 13, 2024 | 31.22 | 31.22 | 31.15 | 31.19 | 63,879 | -0.02(-0.06%) |
Jun 12, 2024 | 31.20 | 31.33 | 31.20 | 31.21 | 61,728 | +0.13(+0.42%) |
Jun 11, 2024 | 31.06 | 31.08 | 30.99 | 31.08 | 59,196 | -0.02(-0.06%) |
Jun 10, 2024 | 31.02 | 31.11 | 31.01 | 31.10 | 52,347 | +0.03(+0.10%) |
Jun 07, 2024 | 31.15 | 31.15 | 31.04 | 31.07 | 34,409 | -0.11(-0.35%) |
Jun 06, 2024 | 31.14 | 31.19 | 31.13 | 31.18 | 114,390 | +0.04(+0.13%) |
Jun 05, 2024 | 31.04 | 31.15 | 31.02 | 31.14 | 162,100 | +0.19(+0.61%) |
Jun 04, 2024 | 30.88 | 30.95 | 30.83 | 30.95 | 36,156 | +0.03(+0.10%) |