Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.38	37.63	37.38	37.61	150,155	+0.40(+1.07%)
Feb 05, 2026	37.37	37.37	37.19	37.21	204,152	-0.23(-0.61%)
Feb 04, 2026	37.51	37.55	37.33	37.44	127,706	+0.00(+0.00%)
Feb 03, 2026	37.61	37.61	37.28	37.44	222,480	-0.07(-0.19%)
Feb 02, 2026	37.34	37.54	37.33	37.51	158,635	+0.22(+0.59%)
Jan 30, 2026	37.42	37.44	37.20	37.29	173,307	-0.23(-0.61%)
Jan 29, 2026	37.66	37.66	37.33	37.52	141,793	-0.10(-0.27%)
Jan 28, 2026	37.70	37.70	37.59	37.62	186,912	-0.05(-0.13%)
Jan 27, 2026	37.71	37.72	37.63	37.67	182,528	-0.05(-0.13%)
Jan 26, 2026	37.68	37.80	37.68	37.72	167,167	+0.12(+0.32%)
Jan 23, 2026	37.65	37.65	37.53	37.60	179,185	-0.07(-0.19%)
Jan 22, 2026	37.74	37.74	37.62	37.67	187,782	+0.10(+0.27%)
Jan 21, 2026	37.40	37.67	37.36	37.57	290,632	+0.23(+0.62%)
Jan 20, 2026	37.52	37.60	37.33	37.34	184,646	-0.46(-1.22%)
Jan 19, 2026	37.62	37.83	37.62	37.80	322,980	-0.04(-0.11%)
Jan 16, 2026	37.90	37.91	37.79	37.84	182,037	+0.01(+0.03%)
Jan 15, 2026	37.91	37.91	37.82	37.83	155,846	+0.07(+0.19%)
Jan 14, 2026	37.70	37.76	37.62	37.76	181,373	+0.03(+0.08%)
Jan 13, 2026	37.84	37.84	37.68	37.73	137,606	-0.05(-0.13%)
Jan 12, 2026	37.62	37.78	37.60	37.78	150,569	+0.07(+0.19%)
Jan 09, 2026	37.53	37.72	37.53	37.71	128,757	+0.25(+0.67%)
Jan 08, 2026	37.37	37.47	37.34	37.46	164,604	+0.05(+0.13%)
Jan 07, 2026	37.43	37.48	37.34	37.41	177,435	-0.02(-0.05%)
Jan 06, 2026	37.28	37.43	37.27	37.43	170,137	+0.20(+0.54%)
Jan 05, 2026	37.16	37.27	37.08	37.23	249,955	+0.28(+0.76%)
Jan 02, 2026	36.99	37.00	36.86	36.95	240,353	+0.12(+0.33%)
Dec 31, 2025				36.83	0	-0.11(-0.30%)
Dec 30, 2025	37.00	37.00	36.94	36.94	116,832	-0.28(-0.75%)
Dec 29, 2025	37.20	37.22	37.14	37.22	204,941	-0.02(-0.05%)
Dec 24, 2025				37.24	0	+0.03(+0.08%)
Dec 23, 2025	37.12	37.21	37.12	37.21	61,420	+0.05(+0.13%)
Dec 22, 2025	37.11	37.16	37.08	37.16	99,887	+0.10(+0.27%)
Dec 19, 2025	36.98	37.09	36.96	37.06	134,594	+0.18(+0.49%)
Dec 18, 2025	36.87	36.98	36.84	36.88	52,816	+0.18(+0.49%)
Dec 17, 2025	36.92	36.92	36.70	36.70	181,996	-0.17(-0.46%)
Dec 16, 2025	36.89	36.90	36.79	36.87	89,534	-0.10(-0.27%)
Dec 15, 2025	37.08	37.12	36.93	36.97	123,946	+0.02(+0.05%)
Dec 12, 2025	37.14	37.15	36.88	36.95	82,713	-0.20(-0.54%)
Dec 11, 2025	37.01	37.18	37.00	37.15	47,218	+0.08(+0.22%)
Dec 10, 2025	36.93	37.13	36.90	37.07	132,515	+0.14(+0.38%)
Dec 09, 2025	36.95	36.99	36.93	36.93	107,548	-0.03(-0.08%)
Dec 08, 2025	37.02	37.02	36.91	36.96	198,664	-0.04(-0.11%)
Dec 05, 2025	37.19	37.19	36.99	37.00	212,928	-0.25(-0.67%)
Dec 04, 2025	37.21	37.26	37.18	37.25	89,322	+0.06(+0.16%)
Dec 03, 2025	37.05	37.20	37.02	37.19	155,720	+0.07(+0.19%)
Dec 02, 2025	37.20	37.20	37.05	37.12	96,477	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.