Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				45.02	0	-0.23(-0.51%)
Apr 01, 2026	45.33	45.54	45.19	45.25	57,942	+0.04(+0.09%)
Mar 31, 2026	44.06	45.22	44.06	45.21	79,485	+1.32(+3.01%)
Mar 30, 2026	44.16	44.22	43.71	43.89	50,812	+0.10(+0.23%)
Mar 27, 2026	43.94	44.09	43.75	43.79	47,803	-0.23(-0.52%)
Mar 26, 2026	44.44	44.64	44.01	44.02	39,779	-1.12(-2.48%)
Mar 25, 2026	45.01	45.29	44.88	45.14	49,182	+1.04(+2.36%)
Mar 24, 2026	43.88	44.30	43.75	44.10	60,424	-0.31(-0.70%)
Mar 23, 2026	43.93	44.65	43.93	44.41	67,205	+1.09(+2.52%)
Mar 20, 2026	44.20	44.20	43.21	43.32	79,528	-1.28(-2.87%)
Mar 19, 2026	44.09	44.70	43.90	44.60	61,202	-0.15(-0.34%)
Mar 18, 2026	45.31	45.36	44.73	44.75	65,328	-0.73(-1.61%)
Mar 17, 2026	45.65	45.66	45.46	45.48	41,440	+0.26(+0.57%)
Mar 16, 2026	45.07	45.35	45.02	45.22	86,534	+0.65(+1.46%)
Mar 13, 2026	44.93	45.20	44.49	44.57	75,968	+0.09(+0.20%)
Mar 12, 2026	45.07	45.07	44.44	44.48	65,856	-0.91(-2.00%)
Mar 11, 2026	45.39	45.54	45.17	45.39	52,765	+0.08(+0.18%)
Mar 10, 2026	45.10	45.89	45.04	45.31	75,895	+0.32(+0.71%)
Mar 09, 2026	44.07	45.13	43.82	44.99	114,341	+0.48(+1.08%)
Mar 06, 2026	44.53	44.80	44.40	44.51	126,730	-0.53(-1.18%)
Mar 05, 2026	45.10	45.33	44.69	45.04	99,679	-0.54(-1.18%)
Mar 04, 2026	45.76	45.76	45.32	45.58	115,938	+0.20(+0.44%)
Mar 03, 2026	45.50	45.55	44.55	45.38	198,280	-1.67(-3.55%)
Mar 02, 2026	46.81	47.24	46.71	47.05	106,169	-0.58(-1.22%)
Feb 27, 2026	47.60	47.71	47.47	47.63	115,723	-0.30(-0.63%)
Feb 26, 2026	48.39	48.39	47.73	47.93	122,812	-0.60(-1.24%)
Feb 25, 2026	48.74	48.74	48.34	48.53	75,385	+0.18(+0.37%)
Feb 24, 2026	48.15	48.46	48.03	48.35	78,487	+0.52(+1.09%)
Feb 23, 2026	48.10	48.10	47.70	47.83	105,175	-0.32(-0.66%)
Feb 20, 2026	47.40	48.16	47.34	48.15	141,020	+0.75(+1.58%)
Feb 19, 2026	47.41	47.41	47.20	47.40	76,166	-0.32(-0.67%)
Feb 18, 2026	47.65	47.88	47.59	47.72	71,829	+0.36(+0.76%)
Feb 17, 2026	47.35	47.45	47.04	47.36	82,304	+0.07(+0.15%)
Feb 13, 2026				47.29	0	+0.01(+0.02%)
Feb 12, 2026	47.84	47.84	47.25	47.28	85,449	-0.49(-1.03%)
Feb 11, 2026	47.69	47.77	47.46	47.77	56,498	+0.48(+1.02%)
Feb 10, 2026	47.25	47.34	47.08	47.29	82,078	+0.20(+0.42%)
Feb 09, 2026	46.91	47.16	46.82	47.09	80,502	+0.07(+0.15%)
Feb 06, 2026	46.52	47.03	46.52	47.02	58,767	+0.86(+1.86%)
Feb 05, 2026	46.22	46.40	45.97	46.16	91,778	-0.19(-0.41%)
Feb 04, 2026	46.87	46.87	46.17	46.35	84,387	-0.18(-0.39%)
Feb 03, 2026	46.94	46.94	46.28	46.53	89,728	-0.14(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.