Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	108.35	110.15	108.35	109.98	42,411	+2.14(+1.98%)
Feb 05, 2026	110.19	110.19	107.55	107.84	100,538	-1.40(-1.28%)
Feb 04, 2026	109.95	110.01	108.57	109.24	78,836	-0.51(-0.46%)
Feb 03, 2026	110.83	110.92	108.90	109.75	68,262	-1.00(-0.90%)
Feb 02, 2026	109.79	110.91	109.79	110.75	32,432	+0.61(+0.55%)
Jan 30, 2026	110.06	110.47	109.44	110.14	67,499	-0.39(-0.35%)
Jan 29, 2026	110.90	110.90	109.13	110.53	79,528	-0.15(-0.14%)
Jan 28, 2026	110.87	111.09	110.50	110.68	53,095	-0.03(-0.03%)
Jan 27, 2026	110.46	110.88	110.46	110.71	36,882	+0.38(+0.34%)
Jan 26, 2026	110.02	110.50	110.00	110.33	45,590	+0.51(+0.46%)
Jan 23, 2026	109.65	110.02	109.48	109.82	34,074	+0.14(+0.13%)
Jan 22, 2026	109.65	110.03	109.45	109.68	45,631	+0.57(+0.52%)
Jan 21, 2026	108.35	109.65	108.04	109.11	69,469	+1.18(+1.09%)
Jan 20, 2026	108.77	109.05	107.81	107.93	82,483	-1.70(-1.55%)
Jan 19, 2026	108.89	110.46	108.78	109.63	32,685	-0.57(-0.52%)
Jan 16, 2026	110.53	110.60	110.00	110.20	41,457	-0.07(-0.06%)
Jan 15, 2026	110.62	110.80	110.14	110.27	49,779	+0.25(+0.23%)
Jan 14, 2026	110.07	110.23	109.33	110.02	61,508	-0.51(-0.46%)
Jan 13, 2026	110.91	110.91	110.18	110.53	87,730	-0.26(-0.23%)
Jan 12, 2026	109.99	110.91	109.99	110.79	43,979	+0.20(+0.18%)
Jan 09, 2026	110.07	110.80	109.86	110.59	36,158	+0.68(+0.62%)
Jan 08, 2026	109.80	110.06	109.60	109.91	88,384	-0.02(-0.02%)
Jan 07, 2026	110.38	110.61	109.89	109.93	48,378	-0.35(-0.32%)
Jan 06, 2026	109.74	110.35	109.67	110.28	43,082	+0.72(+0.66%)
Jan 05, 2026	109.34	109.88	109.48	109.56	40,171	+0.62(+0.57%)
Jan 02, 2026	109.37	109.46	108.40	108.94	72,812	+0.17(+0.16%)
Dec 31, 2025				108.77	0	-0.74(-0.68%)
Dec 30, 2025	109.85	109.85	109.46	109.51	47,966	-0.42(-0.38%)
Dec 29, 2025	109.77	110.10	109.64	109.93	36,200	-0.36(-0.33%)
Dec 24, 2025				110.29	0	+0.35(+0.32%)
Dec 23, 2025	109.36	109.98	109.36	109.94	30,094	+0.47(+0.43%)
Dec 22, 2025	109.41	109.55	109.17	109.47	34,435	+0.67(+0.62%)
Dec 19, 2025	108.06	108.92	108.06	108.80	62,456	+0.88(+0.82%)
Dec 18, 2025	108.04	108.57	107.69	107.92	39,120	+0.71(+0.66%)
Dec 17, 2025	108.59	108.59	107.20	107.21	58,510	-1.12(-1.03%)
Dec 16, 2025	108.36	108.61	107.71	108.33	41,566	-0.26(-0.24%)
Dec 15, 2025	109.39	109.39	108.40	108.59	51,332	-0.23(-0.21%)
Dec 12, 2025	109.94	109.94	108.42	108.82	49,884	-1.18(-1.07%)
Dec 11, 2025	109.38	110.00	108.90	110.00	40,150	+0.26(+0.24%)
Dec 10, 2025	108.95	109.91	108.79	109.74	54,180	+0.73(+0.67%)
Dec 09, 2025	108.99	109.36	108.95	109.01	32,218	-0.13(-0.12%)
Dec 08, 2025	109.56	109.56	108.81	109.14	37,071	-0.37(-0.34%)
Dec 05, 2025	109.49	109.87	109.32	109.51	38,048	+0.25(+0.23%)
Dec 04, 2025	109.50	109.50	108.88	109.26	35,128	+0.11(+0.10%)
Dec 03, 2025	108.58	109.34	108.58	109.15	38,806	+0.34(+0.31%)
Dec 02, 2025	108.93	109.14	108.51	108.81	26,508	+0.20(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.