Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.89	16.28	15.80	16.17	28,785	+0.44(+2.80%)
Feb 05, 2026	16.97	17.03	15.69	15.73	46,773	-1.27(-7.47%)
Feb 04, 2026	16.85	17.28	16.78	17.00	63,697	+0.23(+1.37%)
Feb 03, 2026	15.72	17.08	15.69	16.77	80,849	+1.04(+6.61%)
Feb 02, 2026	14.91	15.84	14.91	15.73	55,017	+0.62(+4.10%)
Jan 30, 2026	15.01	15.15	14.74	15.11	31,331	+0.20(+1.34%)
Jan 29, 2026	15.20	15.70	14.61	14.91	26,489	-0.25(-1.65%)
Jan 28, 2026	15.20	15.41	14.89	15.16	50,834	-0.24(-1.56%)
Jan 27, 2026	15.75	15.75	15.40	15.40	50,901	-0.24(-1.53%)
Jan 26, 2026	14.30	15.67	14.30	15.64	90,304	+0.92(+6.25%)
Jan 23, 2026	14.74	15.10	14.62	14.72	42,584	+0.22(+1.52%)
Jan 22, 2026	14.17	14.81	14.17	14.50	58,232	+0.31(+2.18%)
Jan 21, 2026	14.21	14.50	13.95	14.19	44,668	+0.01(+0.07%)
Jan 20, 2026	13.70	14.19	13.68	14.18	69,474	+0.40(+2.90%)
Jan 19, 2026	13.91	13.99	13.73	13.78	14,562	-0.13(-0.93%)
Jan 16, 2026	13.71	14.00	13.54	13.91	26,632	+0.26(+1.90%)
Jan 15, 2026	13.02	13.75	12.79	13.65	77,414	+0.83(+6.47%)
Jan 14, 2026	12.03	13.07	12.03	12.82	79,621	+0.72(+5.95%)
Jan 13, 2026	12.25	12.34	12.10	12.10	22,300	-0.01(-0.08%)
Jan 12, 2026	12.00	12.22	11.99	12.11	27,615	+0.22(+1.85%)
Jan 09, 2026	11.70	12.11	11.70	11.89	30,785	+0.21(+1.80%)
Jan 08, 2026	11.74	11.74	11.37	11.68	37,170	+0.25(+2.19%)
Jan 07, 2026	11.66	11.70	11.25	11.43	29,584	-0.22(-1.89%)
Jan 06, 2026	11.88	11.88	11.64	11.65	11,746	-0.04(-0.34%)
Jan 05, 2026	11.40	11.85	11.40	11.69	42,979	+0.29(+2.54%)
Jan 02, 2026	10.98	11.58	10.89	11.40	34,906	+0.41(+3.73%)
Dec 31, 2025				10.99	0	+0.30(+2.81%)
Dec 30, 2025	10.58	10.75	10.58	10.69	26,683	+0.06(+0.56%)
Dec 29, 2025	10.69	10.74	10.58	10.63	43,883	-0.06(-0.56%)
Dec 24, 2025				10.69	0	+0.02(+0.19%)
Dec 23, 2025	10.65	10.75	10.59	10.67	25,832	-0.01(-0.09%)
Dec 22, 2025	10.60	10.81	10.52	10.68	20,675	-0.01(-0.09%)
Dec 19, 2025	11.17	11.17	10.69	10.69	32,150	-0.40(-3.61%)
Dec 18, 2025	11.10	11.30	11.09	11.09	30,410	+0.00(+0.00%)
Dec 17, 2025	11.00	11.17	10.90	11.09	18,890	+0.09(+0.82%)
Dec 16, 2025	10.92	11.22	10.92	11.00	16,893	-0.04(-0.36%)
Dec 15, 2025	11.05	11.05	10.92	11.04	24,047	-0.03(-0.27%)
Dec 12, 2025	11.09	12.00	10.92	11.07	27,601	-0.03(-0.27%)
Dec 11, 2025	10.92	11.47	10.92	11.10	20,509	+0.04(+0.36%)
Dec 10, 2025	11.01	11.17	10.98	11.06	8,251	+0.08(+0.73%)
Dec 09, 2025	11.20	11.28	10.93	10.98	35,985	-0.21(-1.88%)
Dec 08, 2025	11.85	11.85	11.19	11.19	29,141	-0.53(-4.52%)
Dec 05, 2025	11.57	11.80	11.57	11.72	22,541	+0.05(+0.43%)
Dec 04, 2025	11.43	11.85	11.43	11.67	26,194	+0.14(+1.21%)
Dec 03, 2025	11.85	11.85	11.26	11.53	41,381	+0.15(+1.32%)
Dec 02, 2025	11.19	11.38	11.14	11.38	13,271	+0.15(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.