Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 234,500 | -0.01(-10.00%) |
Oct 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,531 | +0.01(+5.26%) |
Oct 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,170 | -0.01(-5.00%) |
Oct 11, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,500 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,532 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 12,001 | -0.01(-5.00%) |
Oct 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.01(+5.26%) |
Oct 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 33,505 | -0.01(-5.00%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,800 | -0.00(-4.76%) |
Oct 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 106,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 42,078 | +0.00(+5.00%) |
Sep 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,021 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,080 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,250 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,100 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+5.26%) |
Sep 19, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 75,000 | +0.01(+5.56%) |
Sep 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 371,155 | -0.01(-5.26%) |
Sep 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,719 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,500 | -0.01(-5.00%) |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 79,004 | +0.01(+5.26%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,808 | -0.01(-5.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 7,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,723 | -0.00(-4.76%) |
Sep 05, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 241,328 | +0.01(+10.53%) |
Sep 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,452 | -0.01(-5.00%) |
Aug 30, 2024 | 0.1000 | 100 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 62,000 | +0.01(+5.26%) |
Aug 28, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 53,923 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 61,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,004 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,000 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0950 | 10 | +0.01(+5.56%) | |||
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Aug 14, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 551,450 | -0.00(-5.56%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,001 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,223 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 133,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 68,715 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) |