Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0950	0.1000	0.0950	0.0950	237,458	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.0950	1,516,614	-0.01(-5.00%)
Feb 04, 2026	0.1100	0.1100	0.1000	0.1000	1,663,588	-0.01(-9.09%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1100	477,198	+0.01(+10.00%)
Feb 02, 2026	0.1050	0.1050	0.0975	0.1000	1,278,430	-0.00(-4.76%)
Jan 30, 2026	0.1150	0.1150	0.1000	0.1050	1,980,776	-0.01(-8.70%)
Jan 29, 2026	0.1250	0.1250	0.1100	0.1150	2,273,196	-0.00(-4.17%)
Jan 28, 2026	0.1200	0.1250	0.1150	0.1200	1,895,825	+0.00(+4.35%)
Jan 27, 2026	0.1150	0.1200	0.1100	0.1150	1,177,550	-0.00(-4.17%)
Jan 26, 2026	0.1300	0.1350	0.1150	0.1200	4,858,702	+0.00(+0.00%)
Jan 23, 2026	0.1050	0.1300	0.1050	0.1200	7,782,742	+0.01(+14.29%)
Jan 22, 2026	0.0950	0.1050	0.0900	0.1050	4,997,620	+0.01(+10.53%)
Jan 21, 2026	0.0950	0.1000	0.0950	0.0950	2,994,002	+0.01(+5.56%)
Jan 20, 2026	0.0950	0.1000	0.0900	0.0900	2,004,202	-0.01(-5.26%)
Jan 19, 2026	0.1000	0.1000	0.0950	0.0950	808,644	+0.00(+0.00%)
Jan 16, 2026	0.0950	0.1000	0.0950	0.0950	348,826	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.1000	0.0950	0.0950	700,531	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0950	0.0950	2,193,029	-0.01(-5.00%)
Jan 13, 2026	0.1000	0.1000	0.0950	0.1000	1,606,489	+0.01(+5.26%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	1,009,811	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0900	0.0950	2,253,171	-0.01(-5.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	415,533	+0.00(+0.00%)
Jan 07, 2026	0.0950	0.1000	0.0950	0.1000	227,557	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0950	0.1000	552,311	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0900	0.1000	795,841	+0.01(+5.26%)
Jan 02, 2026	0.0950	0.0950	0.0900	0.0950	161,287	+0.01(+5.56%)
Dec 31, 2025				0.0900	0	-0.01(-5.26%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	1,215,123	-0.01(-5.00%)
Dec 29, 2025	0.1000	0.1000	0.0900	0.1000	1,970,286	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.0950	1,159,777	-0.01(-5.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	3,941,726	+0.01(+5.26%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0950	643,967	+0.01(+11.76%)
Dec 18, 2025	0.0900	0.0900	0.0850	0.0850	245,720	-0.00(-5.56%)
Dec 17, 2025	0.0900	0.0950	0.0850	0.0900	1,281,157	+0.00(+5.88%)
Dec 16, 2025	0.0950	0.0950	0.0850	0.0850	988,304	-0.01(-10.53%)
Dec 15, 2025	0.0950	0.0950	0.0850	0.0950	1,184,084	+0.01(+5.56%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0900	957,018	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0950	0.0850	0.0900	525,311	+0.00(+5.88%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	854,061	-0.00(-5.56%)
Dec 09, 2025	0.0850	0.0900	0.0850	0.0900	1,026,165	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	776,966	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0900	176,685	-0.01(-5.26%)
Dec 04, 2025	0.0950	0.0950	0.0900	0.0950	1,173,217	+0.01(+5.56%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0900	322,660	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0950	892,540	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.