Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 557,518 | -0.00(-6.67%) |
Sep 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,754,353 | +0.01(+11.11%) |
Sep 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0675 | 2,032,243 | +0.00(+3.85%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 3,558,641 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 279,346 | +0.01(+8.33%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,317,000 | -0.01(-7.69%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 2,103,662 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 3,079,181 | -0.01(-7.14%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 735,905 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,955,249 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,055,150 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 836,868 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 409,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,202,262 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 639,474 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 493,631 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 313,008 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 523,787 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 222,214 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 603,109 | -0.00(-6.67%) |
Aug 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 288,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 900,443 | -0.01(-6.25%) |
Aug 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,669 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 372,026 | -0.01(-5.88%) |
Aug 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 73,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 129,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 294,111 | +0.01(+6.25%) |
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0725 | 0.0800 | 251,349 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 193,600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 178,013 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 347,934 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 379,000 | +0.00(+7.14%) |
Aug 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 80,400 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 596,300 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 881,030 | -0.00(-6.67%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 305,894 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 164,352 | -0.01(-5.88%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 237,552 | +0.01(+9.68%) |
Jul 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0775 | 135,253 | -0.00(-3.13%) |
Jul 29, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 91,860 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 321,787 | -0.01(-5.88%) |
Jul 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 152,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,272 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 194,000 | +0.01(+6.25%) |
Jul 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 239,115 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 214,000 | -0.01(-5.88%) |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,000 | -0.00(-5.56%) |
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,914 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 65,000 | +0.00(+5.88%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 297,351 | +0.01(+6.25%) |
Jul 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 234,507 | -0.01(-5.88%) |
Jul 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 454,650 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 863,800 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,621 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 237,614 | -0.01(-5.88%) |
Jul 05, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 257,942 | +0.01(+6.25%) |
Jul 04, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 351,741 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 243,184 | +0.00(+0.00%) |