Wallbridge Mining Company Ltd (TSX: WM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0650 0.0650 0.0650 0.0650 279,346 +0.01(+8.33%)
Sep 19, 2024 0.0650 0.0650 0.0600 0.0600 1,317,000 -0.01(-7.69%)
Sep 18, 2024 0.0650 0.0650 0.0600 0.0650 2,103,662 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0600 0.0650 3,079,181 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0700 735,905 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0700 1,955,249 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0700 0.0650 0.0700 2,055,150 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 836,868 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0750 0.0650 0.0700 409,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 1,202,262 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 639,474 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 493,631 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0750 0.0700 0.0700 313,008 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0750 523,787 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 +0.00(+7.14%)
Aug 29, 2024 0.0750 0.0750 0.0700 0.0700 222,214 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0750 0.0700 0.0700 603,109 -0.00(-6.67%)
Aug 27, 2024 0.0750 0.0800 0.0750 0.0750 288,000 +0.00(+0.00%)
Aug 26, 2024 0.0750 0.0800 0.0700 0.0750 900,443 -0.01(-6.25%)
Aug 23, 2024 0.0750 0.0800 0.0750 0.0800 72,669 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0750 0.0800 372,026 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0850 0.0750 0.0850 294,111 +0.01(+6.25%)
Aug 16, 2024 0.0750 0.0800 0.0725 0.0800 251,349 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 193,600 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0750 178,013 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 347,934 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0750 379,000 +0.00(+7.14%)
Aug 09, 2024 0.0700 0.0750 0.0700 0.0700 80,400 +0.00(+0.00%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 596,300 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0650 0.0700 881,030 -0.00(-6.67%)
Aug 06, 2024 0.0750 0.0750 0.0725 0.0750 305,894 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-6.25%)
Aug 01, 2024 0.0850 0.0850 0.0750 0.0800 164,352 -0.01(-5.88%)
Jul 31, 2024 0.0800 0.0850 0.0800 0.0850 237,552 +0.01(+9.68%)
Jul 30, 2024 0.0800 0.0800 0.0750 0.0775 135,253 -0.00(-3.13%)
Jul 29, 2024 0.0750 0.0850 0.0750 0.0800 91,860 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0850 0.0750 0.0800 321,787 -0.01(-5.88%)
Jul 25, 2024 0.0800 0.0850 0.0800 0.0850 152,000 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0850 0.0800 0.0850 13,272 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0850 194,000 +0.01(+6.25%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0800 239,115 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0900 0.0800 0.0800 214,000 -0.01(-5.88%)
Jul 18, 2024 0.0900 0.0900 0.0850 0.0850 53,000 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 30,914 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
Jul 15, 2024 0.0850 0.0850 0.0800 0.0850 297,351 +0.01(+6.25%)
Jul 12, 2024 0.0800 0.0850 0.0800 0.0800 234,507 -0.01(-5.88%)
Jul 11, 2024 0.0800 0.0850 0.0800 0.0850 454,650 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0850 0.0750 0.0850 863,800 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 29,621 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0800 237,614 -0.01(-5.88%)
Jul 05, 2024 0.0750 0.0850 0.0750 0.0850 257,942 +0.01(+6.25%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0800 351,741 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0750 0.0800 243,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.