Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.3450 0.3500 0.3450 0.3500 398,535 +0.00(+0.00%)
Aug 06, 2025 0.3450 0.3500 0.3450 0.3500 198,345 +0.00(+0.00%)
Aug 05, 2025 0.3450 0.3500 0.3450 0.3500 3,270,932 +0.00(+0.00%)
Aug 01, 2025 0.3500 0 +0.00(+0.00%)
Jul 31, 2025 0.3450 0.3525 0.3450 0.3500 545,761 -0.00(-0.71%)
Jul 30, 2025 0.3500 0.3525 0.3500 0.3525 1,122,731 +0.00(+0.71%)
Jul 29, 2025 0.3550 0.3550 0.3500 0.3500 82,361 -0.01(-1.41%)
Jul 28, 2025 0.3500 0.3550 0.3500 0.3550 504,773 +0.00(+0.71%)
Jul 25, 2025 0.3550 0.3550 0.3500 0.3525 309,311 +0.00(+0.71%)
Jul 24, 2025 0.3550 0.3550 0.3500 0.3500 331,747 +0.00(+0.00%)
Jul 23, 2025 0.3500 0.3525 0.3500 0.3500 1,135,916 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3525 0.3500 0.3500 129,740 +0.00(+0.00%)
Jul 21, 2025 0.3500 0.3550 0.3500 0.3500 582,415 -0.00(-0.71%)
Jul 18, 2025 0.3500 0.3550 0.3450 0.3525 2,530,383 +0.00(+0.71%)
Jul 17, 2025 0.3500 0.3550 0.3500 0.3500 739,590 -0.01(-1.41%)
Jul 16, 2025 0.3500 0.3550 0.3500 0.3550 738,364 +0.01(+1.43%)
Jul 15, 2025 0.3500 0.3550 0.3500 0.3500 568,480 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3550 0.3450 0.3500 1,658,763 +0.00(+0.00%)
Jul 11, 2025 0.3450 0.3500 0.3450 0.3500 1,548,994 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3500 0.3450 0.3500 606,553 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3500 0.3450 0.3450 1,374,161 -0.01(-1.43%)
Jul 08, 2025 0.3450 0.3500 0.3450 0.3500 1,406,211 +0.01(+1.45%)
Jul 07, 2025 0.3450 0.3500 0.3450 0.3450 616,293 -0.01(-1.43%)
Jul 04, 2025 0.3450 0.3500 0.3450 0.3500 293,300 +0.00(+0.00%)
Jul 03, 2025 0.3450 0.3500 0.3450 0.3500 521,432 +0.00(+0.00%)
Jul 02, 2025 0.3450 0.3500 0.3450 0.3500 353,013 +0.00(+0.00%)
Jun 30, 2025 0.3500 0 +0.00(+0.00%)
Jun 27, 2025 0.3500 0.3500 0.3450 0.3500 630,853 +0.00(+0.00%)
Jun 26, 2025 0.3450 0.3500 0.3450 0.3500 2,078,699 +0.01(+1.45%)
Jun 25, 2025 0.3500 0.3500 0.3400 0.3450 276,516 -0.01(-1.43%)
Jun 24, 2025 0.3400 0.3500 0.3400 0.3500 1,948,588 +0.01(+2.94%)
Jun 23, 2025 0.3450 0.3500 0.3400 0.3400 760,315 -0.01(-2.86%)
Jun 20, 2025 0.3450 0.3500 0.3400 0.3500 2,511,971 +0.01(+1.45%)
Jun 19, 2025 0.3450 0.3500 0.3450 0.3450 345,707 -0.01(-1.43%)
Jun 18, 2025 0.3450 0.3500 0.3400 0.3500 2,091,817 +0.01(+1.45%)
Jun 17, 2025 0.3400 0.3450 0.3400 0.3450 1,124,587 +0.00(+0.73%)
Jun 16, 2025 0.3450 0.3450 0.3400 0.3425 3,166,423 -0.00(-0.72%)
Jun 13, 2025 0.3400 0.3450 0.3400 0.3450 1,796,657 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3450 0.3400 0.3450 3,367,052 +0.00(+0.73%)
Jun 11, 2025 0.3400 0.3450 0.3400 0.3425 243,786 +0.00(+0.74%)
Jun 10, 2025 0.3400 0.3450 0.3400 0.3400 533,519 -0.00(-1.45%)
Jun 09, 2025 0.3450 0.3450 0.3400 0.3450 117,228 +0.00(+1.47%)
Jun 06, 2025 0.3450 0.3500 0.3400 0.3400 1,088,239 -0.00(-1.45%)
Jun 05, 2025 0.3400 0.3450 0.3400 0.3450 1,885,083 +0.00(+1.47%)
Jun 04, 2025 0.3400 0.3500 0.3400 0.3400 6,851,941 +0.00(+0.00%)
Jun 03, 2025 0.3400 0.3450 0.3400 0.3400 129,237 -0.00(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.