Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2950	0.3050	0.2900	0.2950	566,234	-0.01(-1.67%)
Feb 05, 2026	0.2950	0.3000	0.2850	0.3000	941,984	+0.01(+3.45%)
Feb 04, 2026	0.2950	0.2950	0.2900	0.2900	1,037,782	-0.01(-3.33%)
Feb 03, 2026	0.2950	0.3050	0.2900	0.3000	682,237	+0.01(+3.45%)
Feb 02, 2026	0.2900	0.2975	0.2900	0.2900	830,281	+0.00(+0.00%)
Jan 30, 2026	0.2900	0.2950	0.2900	0.2900	294,959	-0.01(-3.33%)
Jan 29, 2026	0.2950	0.3000	0.2900	0.3000	303,060	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3000	0.2950	0.3000	176,045	+0.01(+1.69%)
Jan 27, 2026	0.3000	0.3000	0.2950	0.2950	170,556	-0.01(-1.67%)
Jan 26, 2026	0.2900	0.3050	0.2900	0.3000	442,110	+0.01(+1.69%)
Jan 23, 2026	0.2950	0.3050	0.2900	0.2950	3,015,569	+0.00(+0.00%)
Jan 22, 2026	0.3000	0.3000	0.2950	0.2950	125,850	-0.01(-1.67%)
Jan 21, 2026	0.3000	0.3050	0.2950	0.3000	1,060,211	-0.01(-1.64%)
Jan 20, 2026	0.3000	0.3050	0.2950	0.3050	961,216	+0.01(+1.67%)
Jan 19, 2026	0.3000	0.3100	0.3000	0.3000	261,498	+0.00(+0.00%)
Jan 16, 2026	0.3050	0.3050	0.3000	0.3000	368,010	-0.01(-3.23%)
Jan 15, 2026	0.3100	0.3100	0.3050	0.3100	78,075	+0.00(+0.00%)
Jan 14, 2026	0.3100	0.3100	0.3000	0.3100	115,403	+0.00(+0.00%)
Jan 13, 2026	0.3100	0.3100	0.3000	0.3100	341,652	+0.01(+1.64%)
Jan 12, 2026	0.3000	0.3050	0.3000	0.3050	185,306	+0.00(+0.00%)
Jan 09, 2026	0.3025	0.3050	0.3000	0.3050	121,700	+0.00(+0.00%)
Jan 08, 2026	0.3000	0.3050	0.2950	0.3050	403,498	+0.01(+1.67%)
Jan 07, 2026	0.3150	0.3150	0.2850	0.3000	5,747,290	-0.02(-4.76%)
Jan 06, 2026	0.3050	0.3150	0.3000	0.3150	327,034	+0.01(+3.28%)
Jan 05, 2026	0.3000	0.3050	0.3000	0.3050	305,227	+0.01(+1.67%)
Jan 02, 2026	0.2950	0.3050	0.2950	0.3000	106,660	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3050	0.2900	0.3000	987,002	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3050	0.2900	0.3000	579,966	+0.01(+1.69%)
Dec 24, 2025				0.2950	0	+0.01(+1.72%)
Dec 23, 2025	0.3000	0.3050	0.2900	0.2900	3,517,345	-0.02(-4.92%)
Dec 22, 2025	0.2950	0.3050	0.2950	0.3050	102,365	+0.01(+1.67%)
Dec 19, 2025	0.3050	0.3050	0.3000	0.3000	400,795	+0.01(+1.69%)
Dec 18, 2025	0.2950	0.3000	0.2950	0.2950	337,975	-0.01(-3.28%)
Dec 17, 2025	0.3000	0.3050	0.3000	0.3050	371,637	+0.00(+0.00%)
Dec 16, 2025	0.2950	0.3050	0.2950	0.3050	612,579	+0.01(+3.39%)
Dec 15, 2025	0.2950	0.2950	0.2900	0.2950	389,025	+0.01(+1.72%)
Dec 12, 2025	0.2900	0.2950	0.2900	0.2900	467,994	+0.00(+0.00%)
Dec 11, 2025	0.2750	0.2900	0.2750	0.2900	94,114	+0.01(+3.57%)
Dec 10, 2025	0.2750	0.2850	0.2750	0.2800	417,674	+0.00(+0.00%)
Dec 09, 2025	0.2700	0.2800	0.2700	0.2800	158,390	+0.01(+1.82%)
Dec 08, 2025	0.2700	0.2750	0.2700	0.2750	310,250	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2700	0.2750	135,851	+0.00(+0.00%)
Dec 04, 2025	0.2700	0.2750	0.2700	0.2750	298,589	+0.01(+1.85%)
Dec 03, 2025	0.2700	0.2750	0.2700	0.2700	65,667	-0.01(-1.82%)
Dec 02, 2025	0.2700	0.2750	0.2700	0.2750	69,228	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.