Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	40.75	40.86	40.65	40.86	1,633	+0.14(+0.34%)
Oct 31, 2025	40.84	40.84	40.55	40.72	834	+0.20(+0.49%)
Oct 30, 2025	40.75	40.93	40.49	40.52	22,371	-0.41(-1.00%)
Oct 29, 2025	41.13	41.14	40.86	40.93	3,719	+0.04(+0.10%)
Oct 28, 2025	40.97	41.06	40.83	40.89	2,338	+0.45(+1.11%)
Oct 27, 2025	40.72	40.72	40.41	40.44	2,297	-0.21(-0.52%)
Oct 24, 2025	40.61	40.80	40.61	40.65	12,544	+0.17(+0.42%)
Oct 23, 2025	40.36	40.51	40.36	40.48	3,997	+0.54(+1.35%)
Oct 22, 2025	39.50	40.03	39.50	39.94	11,380	+0.25(+0.63%)
Oct 21, 2025	39.78	39.78	39.60	39.69	3,276	-0.93(-2.29%)
Oct 20, 2025	40.47	40.64	40.50	40.62	2,968	+0.46(+1.15%)
Oct 17, 2025	40.47	40.23	39.97	40.16	6,067	-0.67(-1.64%)
Oct 16, 2025	41.04	41.04	40.70	40.83	2,009	+0.11(+0.27%)
Oct 15, 2025	40.69	41.11	40.55	40.72	2,241	+0.32(+0.79%)
Oct 14, 2025	39.93	40.65	39.93	40.40	7,303	+0.71(+1.79%)
Oct 10, 2025				39.69	0	-0.48(-1.19%)
Oct 09, 2025	40.57	40.57	40.14	40.17	3,717	-0.32(-0.79%)
Oct 08, 2025	40.12	40.49	40.12	40.49	2,795	+0.67(+1.68%)
Oct 07, 2025	40.30	40.30	39.76	39.82	2,213	-0.50(-1.24%)
Oct 06, 2025	40.30	40.43	40.30	40.32	4,378	+0.28(+0.70%)
Oct 03, 2025	39.84	40.04	39.84	40.04	1,395	+0.23(+0.58%)
Oct 02, 2025	39.85	39.85	39.50	39.81	1,886	+0.17(+0.43%)
Oct 01, 2025	39.47	39.67	39.47	39.64	825	+0.31(+0.79%)
Sep 30, 2025	39.12	39.33	39.10	39.33	586	-0.03(-0.08%)
Sep 29, 2025	39.37	39.37	39.19	39.36	3,039	+0.31(+0.79%)
Sep 26, 2025	38.95	39.05	38.94	39.05	4,895	+0.10(+0.26%)
Sep 25, 2025	38.49	38.95	38.49	38.95	2,964	+0.22(+0.57%)
Sep 24, 2025	39.18	39.18	38.73	38.73	6,637	-0.37(-0.95%)
Sep 23, 2025	39.38	39.45	39.07	39.10	9,694	-0.40(-1.01%)
Sep 22, 2025	39.25	39.51	39.25	39.50	2,290	+0.48(+1.23%)
Sep 19, 2025	39.16	39.16	38.73	39.02	4,422	+0.34(+0.88%)
Sep 18, 2025	38.54	38.72	38.54	38.68	2,459	+0.22(+0.57%)
Sep 17, 2025	38.40	38.59	38.40	38.46	1,895	-0.02(-0.05%)
Sep 16, 2025	38.79	38.79	38.44	38.48	26,279	-0.23(-0.59%)
Sep 15, 2025	38.73	38.80	38.62	38.71	7,809	-0.08(-0.21%)
Sep 12, 2025	38.93	39.00	38.73	38.79	9,162	-0.15(-0.39%)
Sep 11, 2025	39.03	39.04	38.87	38.94	10,006	-0.03(-0.08%)
Sep 10, 2025	39.00	39.02	38.93	38.97	13,296	+0.24(+0.62%)
Sep 09, 2025	38.85	38.85	38.69	38.73	1,339	-0.02(-0.05%)
Sep 08, 2025	39.12	39.16	38.75	38.75	7,349	-0.38(-0.97%)
Sep 05, 2025	39.09	39.14	39.05	39.13	4,034	+0.29(+0.75%)
Sep 04, 2025	38.76	38.84	38.69	38.84	3,460	+0.24(+0.62%)
Sep 03, 2025	38.46	38.64	38.46	38.60	7,448	+0.31(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.