Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.850 | 6.850 | 6.450 | 6.450 | 11,971 | -0.40(-5.84%) |
Jun 13, 2024 | 7.280 | 7.280 | 6.840 | 6.850 | 12,067 | -0.26(-3.66%) |
Jun 12, 2024 | 7.090 | 7.140 | 6.940 | 7.110 | 16,195 | -0.04(-0.56%) |
Jun 11, 2024 | 7.430 | 7.500 | 7.150 | 7.150 | 23,676 | -0.40(-5.30%) |
Jun 10, 2024 | 7.420 | 7.610 | 7.380 | 7.550 | 24,510 | -0.06(-0.79%) |
Jun 07, 2024 | 7.840 | 7.840 | 7.610 | 7.610 | 4,544 | -0.10(-1.30%) |
Jun 06, 2024 | 7.800 | 7.810 | 7.690 | 7.710 | 7,333 | +0.01(+0.13%) |
Jun 05, 2024 | 7.960 | 7.960 | 7.700 | 7.700 | 7,559 | -0.30(-3.75%) |
Jun 04, 2024 | 7.870 | 8.000 | 7.770 | 8.000 | 8,320 | +0.09(+1.14%) |
Jun 03, 2024 | 7.820 | 7.960 | 7.820 | 7.910 | 7,775 | -0.03(-0.38%) |
May 31, 2024 | 7.810 | 7.940 | 7.710 | 7.940 | 14,764 | +0.01(+0.13%) |
May 30, 2024 | 7.780 | 7.930 | 7.750 | 7.930 | 16,068 | +0.16(+2.06%) |
May 29, 2024 | 7.990 | 7.990 | 7.770 | 7.770 | 6,106 | -0.18(-2.26%) |
May 28, 2024 | 7.830 | 7.970 | 7.820 | 7.950 | 5,996 | +0.08(+1.02%) |
May 27, 2024 | 7.690 | 7.870 | 7.690 | 7.870 | 7,065 | +0.12(+1.55%) |
May 24, 2024 | 7.650 | 7.750 | 7.650 | 7.750 | 6,536 | +0.09(+1.17%) |
May 23, 2024 | 7.790 | 7.790 | 7.650 | 7.660 | 7,700 | -0.01(-0.13%) |
May 22, 2024 | 7.780 | 7.780 | 7.660 | 7.670 | 4,229 | -0.03(-0.39%) |
May 21, 2024 | 7.800 | 7.800 | 7.650 | 7.700 | 14,220 | -0.09(-1.16%) |
May 17, 2024 | 7.790 | 0 | +0.02(+0.26%) | |||
May 16, 2024 | 7.660 | 7.800 | 7.660 | 7.770 | 9,001 | +0.12(+1.57%) |
May 15, 2024 | 7.670 | 7.790 | 7.650 | 7.650 | 6,755 | -0.15(-1.92%) |
May 14, 2024 | 8.000 | 8.000 | 7.700 | 7.800 | 4,906 | +0.12(+1.56%) |
May 13, 2024 | 7.800 | 7.800 | 7.650 | 7.680 | 4,490 | -0.14(-1.79%) |
May 10, 2024 | 7.980 | 8.010 | 7.800 | 7.820 | 2,105 | -0.01(-0.13%) |
May 09, 2024 | 7.740 | 7.950 | 7.720 | 7.830 | 10,600 | +0.14(+1.82%) |
May 08, 2024 | 7.630 | 7.810 | 7.630 | 7.690 | 1,580 | -0.03(-0.39%) |
May 07, 2024 | 7.940 | 7.940 | 7.720 | 7.720 | 2,045 | -0.14(-1.78%) |
May 06, 2024 | 7.720 | 7.890 | 7.720 | 7.860 | 3,471 | +0.05(+0.64%) |
May 03, 2024 | 7.760 | 7.810 | 7.500 | 7.810 | 8,365 | -0.06(-0.76%) |
May 02, 2024 | 7.770 | 7.870 | 7.770 | 7.870 | 1,901 | -0.07(-0.88%) |
May 01, 2024 | 8.010 | 8.010 | 7.880 | 7.940 | 6,059 | -0.08(-1.00%) |
Apr 30, 2024 | 8.000 | 8.060 | 7.750 | 8.020 | 11,380 | -0.10(-1.23%) |
Apr 29, 2024 | 8.010 | 8.140 | 7.920 | 8.120 | 9,500 | +0.11(+1.37%) |
Apr 26, 2024 | 8.020 | 8.150 | 8.000 | 8.010 | 9,645 | +0.07(+0.88%) |
Apr 25, 2024 | 8.510 | 8.510 | 7.940 | 7.940 | 5,549 | -0.15(-1.85%) |
Apr 24, 2024 | 8.060 | 8.110 | 8.060 | 8.090 | 2,475 | +0.04(+0.50%) |
Apr 23, 2024 | 8.130 | 8.150 | 8.050 | 8.050 | 3,700 | +0.00(+0.00%) |
Apr 22, 2024 | 8.550 | 8.550 | 8.050 | 8.050 | 8,612 | -0.02(-0.25%) |
Apr 19, 2024 | 8.230 | 8.300 | 8.050 | 8.070 | 8,473 | -0.17(-2.06%) |
Apr 18, 2024 | 8.540 | 8.540 | 8.210 | 8.240 | 5,887 | +0.02(+0.24%) |
Apr 17, 2024 | 8.340 | 8.460 | 8.190 | 8.220 | 7,586 | -0.11(-1.32%) |
Apr 16, 2024 | 8.550 | 8.550 | 8.330 | 8.330 | 5,152 | -0.20(-2.34%) |
Apr 15, 2024 | 7.760 | 8.620 | 7.760 | 8.530 | 10,592 | -0.22(-2.51%) |
Apr 12, 2024 | 9.030 | 9.030 | 8.700 | 8.750 | 4,635 | -0.18(-2.02%) |
Apr 11, 2024 | 8.890 | 8.990 | 8.810 | 8.930 | 5,518 | -0.04(-0.45%) |
Apr 10, 2024 | 8.870 | 8.980 | 8.750 | 8.970 | 11,221 | +0.10(+1.13%) |
Apr 09, 2024 | 8.840 | 9.000 | 8.820 | 8.870 | 8,962 | +0.07(+0.80%) |
Apr 08, 2024 | 8.850 | 8.880 | 8.800 | 8.800 | 2,648 | -0.03(-0.34%) |
Apr 05, 2024 | 8.550 | 8.840 | 8.550 | 8.830 | 8,271 | +0.24(+2.79%) |
Apr 04, 2024 | 8.330 | 8.590 | 8.330 | 8.590 | 2,976 | -0.06(-0.69%) |
Apr 03, 2024 | 8.720 | 8.760 | 8.580 | 8.650 | 3,493 | -0.20(-2.26%) |
Apr 02, 2024 | 8.810 | 8.850 | 8.790 | 8.850 | 6,172 | +0.03(+0.34%) |