Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.62	0	+0.02(+0.07%)
Mar 27, 2024	27.53	27.60	27.51	27.60	163,307	+0.10(+0.36%)
Mar 26, 2024	27.45	27.51	27.40	27.50	202,549	-0.01(-0.04%)
Mar 25, 2024	27.52	27.53	27.47	27.51	103,341	-0.04(-0.15%)
Mar 22, 2024	27.59	27.60	27.52	27.55	127,096	+0.02(+0.07%)
Mar 21, 2024	27.57	27.58	27.49	27.53	115,939	-0.03(-0.11%)
Mar 20, 2024	27.50	27.58	27.44	27.56	215,532	+0.07(+0.25%)
Mar 19, 2024	27.51	27.52	27.48	27.49	102,135	+0.14(+0.51%)
Mar 18, 2024	27.41	27.43	27.35	27.35	116,941	-0.11(-0.40%)
Mar 15, 2024	27.45	27.51	27.40	27.46	131,987	-0.02(-0.07%)
Mar 14, 2024	27.52	27.52	27.44	27.48	129,564	-0.16(-0.58%)
Mar 13, 2024	27.67	27.69	27.62	27.64	193,414	-0.05(-0.18%)
Mar 12, 2024	27.70	27.71	27.63	27.69	96,841	-0.05(-0.18%)
Mar 11, 2024	27.80	27.80	27.72	27.74	83,502	-0.08(-0.29%)
Mar 08, 2024	27.79	27.83	27.77	27.82	209,699	+0.05(+0.18%)
Mar 07, 2024	27.80	27.84	27.73	27.77	140,002	-0.01(-0.04%)
Mar 06, 2024	27.82	27.83	27.75	27.78	230,280	+0.03(+0.11%)
Mar 05, 2024	27.74	27.79	27.69	27.75	198,603	+0.17(+0.62%)
Mar 04, 2024	27.56	27.62	27.53	27.58	165,642	-0.10(-0.36%)
Mar 01, 2024	27.52	27.68	27.46	27.68	344,900	+0.13(+0.47%)
Feb 29, 2024	27.48	27.55	27.47	27.55	212,666	+0.08(+0.29%)
Feb 28, 2024	27.40	27.47	27.37	27.47	378,265	+0.03(+0.11%)
Feb 27, 2024	27.46	27.50	27.41	27.44	141,379	-0.08(-0.29%)
Feb 26, 2024	27.56	27.56	27.49	27.52	239,853	-0.07(-0.25%)
Feb 23, 2024	27.48	27.60	27.47	27.59	97,834	+0.06(+0.22%)
Feb 22, 2024	27.49	27.53	27.47	27.53	154,921	+0.05(+0.18%)
Feb 21, 2024	27.55	27.57	27.44	27.48	182,283	-0.09(-0.33%)
Feb 20, 2024	27.52	27.61	27.52	27.57	129,474	+0.15(+0.55%)
Feb 16, 2024				27.42	0	+0.00(+0.00%)
Feb 15, 2024	27.45	27.50	27.39	27.42	105,741	+0.01(+0.04%)
Feb 14, 2024	27.29	27.45	27.29	27.41	215,317	+0.17(+0.62%)
Feb 13, 2024	27.26	27.28	27.22	27.24	233,681	-0.16(-0.58%)
Feb 12, 2024	27.41	27.44	27.37	27.40	95,607	-0.02(-0.07%)
Feb 09, 2024	27.35	27.46	27.35	27.42	179,139	+0.02(+0.07%)
Feb 08, 2024	27.43	27.44	27.34	27.40	219,552	-0.13(-0.47%)
Feb 07, 2024	27.55	27.64	27.51	27.53	200,426	-0.07(-0.25%)
Feb 06, 2024	27.47	27.63	27.47	27.60	85,227	+0.13(+0.47%)
Feb 05, 2024	27.53	27.53	27.44	27.47	321,213	-0.21(-0.76%)
Feb 02, 2024	27.72	27.74	27.61	27.68	193,138	-0.26(-0.93%)
Feb 01, 2024	27.83	27.94	27.78	27.94	416,456	+0.21(+0.76%)
Jan 31, 2024	27.63	27.74	27.63	27.73	613,578	+0.11(+0.40%)
Jan 30, 2024	27.52	27.62	27.43	27.62	238,469	+0.11(+0.40%)
Jan 29, 2024	27.42	27.52	27.38	27.51	201,816	+0.18(+0.66%)
Jan 26, 2024	27.35	27.40	27.31	27.33	152,352	-0.07(-0.26%)
Jan 25, 2024	27.44	27.46	27.39	27.40	490,328	-0.03(-0.11%)
Jan 24, 2024	27.58	27.60	27.42	27.43	328,486	-0.05(-0.18%)
Jan 23, 2024	27.48	27.48	27.42	27.48	220,411	-0.02(-0.07%)
Jan 22, 2024	27.55	27.58	27.50	27.50	228,926	+0.05(+0.18%)
Jan 19, 2024	27.42	27.47	27.38	27.45	336,908	+0.01(+0.04%)
Jan 18, 2024	27.49	27.49	27.43	27.44	107,575	-0.09(-0.33%)
Jan 17, 2024	27.56	27.58	27.50	27.53	136,693	-0.16(-0.58%)
Jan 16, 2024	27.83	27.86	27.67	27.69	274,645	-0.22(-0.79%)
Jan 15, 2024	27.91	27.95	27.86	27.91	121,637	+0.00(+0.00%)
Jan 12, 2024	27.96	28.00	27.88	27.91	462,855	+0.03(+0.11%)
Jan 11, 2024	27.84	27.93	27.80	27.88	1,088,586	+0.04(+0.14%)
Jan 10, 2024	27.97	27.99	27.82	27.84	417,975	-0.08(-0.29%)
Jan 09, 2024	27.91	27.98	27.89	27.92	229,180	+0.01(+0.04%)
Jan 08, 2024	27.86	27.99	27.83	27.91	330,129	+0.04(+0.14%)
Jan 05, 2024	27.82	28.01	27.79	27.87	466,134	-0.03(-0.11%)
Jan 04, 2024	27.94	27.98	27.85	27.90	1,023,390	-0.16(-0.57%)
Jan 03, 2024	27.95	28.12	27.92	28.06	352,436	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.