Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.94	34.47	33.68	34.45	63,594	+1.26(+3.80%)
Feb 05, 2026	33.90	34.28	33.15	33.19	58,956	-1.81(-5.17%)
Feb 04, 2026	37.19	37.19	34.34	35.00	86,874	-1.64(-4.48%)
Feb 03, 2026	35.88	36.64	35.46	36.64	186,706	+2.31(+6.73%)
Feb 02, 2026	33.76	34.50	33.76	34.33	141,971	+0.58(+1.72%)
Jan 30, 2026	34.85	35.02	33.25	33.75	149,821	-2.50(-6.90%)
Jan 29, 2026	37.73	37.83	35.43	36.25	267,943	+0.06(+0.17%)
Jan 28, 2026	36.38	36.39	35.53	36.19	111,533	+0.29(+0.81%)
Jan 27, 2026	35.29	35.96	35.11	35.90	139,408	+0.63(+1.79%)
Jan 26, 2026	36.49	36.49	35.20	35.27	126,424	+0.14(+0.40%)
Jan 23, 2026	34.58	35.17	34.30	35.13	123,492	+0.99(+2.90%)
Jan 22, 2026	34.97	34.97	34.12	34.14	96,364	-0.66(-1.90%)
Jan 21, 2026	35.19	35.50	34.50	34.80	76,403	+0.51(+1.49%)
Jan 20, 2026	33.79	34.29	33.51	34.29	57,040	+0.49(+1.45%)
Jan 19, 2026	33.68	34.00	33.51	33.80	82,922	-0.07(-0.21%)
Jan 16, 2026	33.94	33.97	33.22	33.87	133,656	-0.48(-1.40%)
Jan 15, 2026	34.29	34.58	34.06	34.35	79,704	-0.13(-0.38%)
Jan 14, 2026	33.80	34.54	33.69	34.48	90,215	+0.95(+2.83%)
Jan 13, 2026	34.00	34.02	33.40	33.53	115,510	-0.06(-0.18%)
Jan 12, 2026	33.27	33.70	33.17	33.59	177,453	+0.97(+2.97%)
Jan 09, 2026	32.25	32.67	31.86	32.62	33,549	+0.67(+2.10%)
Jan 08, 2026	31.96	31.96	31.50	31.95	122,946	-0.34(-1.05%)
Jan 07, 2026	32.06	32.29	31.48	32.29	98,897	-0.26(-0.80%)
Jan 06, 2026	32.21	32.81	32.20	32.55	77,052	+0.76(+2.39%)
Jan 05, 2026	31.04	31.84	31.06	31.79	36,234	+1.55(+5.13%)
Jan 02, 2026	30.02	30.40	29.87	30.24	66,454	+0.72(+2.44%)
Dec 31, 2025				29.52	0	-0.24(-0.81%)
Dec 30, 2025	30.11	30.11	29.75	29.76	31,188	+0.04(+0.13%)
Dec 29, 2025	29.60	29.83	29.53	29.72	22,846	-0.32(-1.07%)
Dec 24, 2025				30.04	0	-0.09(-0.30%)
Dec 23, 2025	29.89	30.23	29.89	30.13	61,248	+0.27(+0.90%)
Dec 22, 2025	29.62	29.87	29.59	29.86	48,989	+0.79(+2.72%)
Dec 19, 2025	28.68	29.15	28.68	29.07	56,234	+0.63(+2.22%)
Dec 18, 2025	28.37	28.49	28.18	28.44	82,633	+0.33(+1.17%)
Dec 17, 2025	28.33	28.46	28.08	28.11	11,348	+0.14(+0.50%)
Dec 16, 2025	27.90	28.11	27.77	27.97	63,762	-0.05(-0.18%)
Dec 15, 2025	28.51	28.51	27.94	28.02	12,179	+0.01(+0.04%)
Dec 12, 2025	28.83	28.85	27.84	28.01	76,620	-0.60(-2.10%)
Dec 11, 2025	27.89	28.74	27.89	28.61	42,763	+0.59(+2.11%)
Dec 10, 2025	27.76	28.08	27.63	28.02	26,229	+0.42(+1.52%)
Dec 09, 2025	27.42	27.69	27.20	27.60	24,806	-0.08(-0.29%)
Dec 08, 2025	27.95	27.95	27.60	27.68	34,455	-0.17(-0.61%)
Dec 05, 2025	28.35	28.35	27.83	27.85	20,926	-0.20(-0.71%)
Dec 04, 2025	28.01	28.19	27.86	28.05	39,368	+0.09(+0.32%)
Dec 03, 2025	27.49	28.05	27.42	27.96	48,685	+0.95(+3.52%)
Dec 02, 2025	27.17	27.17	26.66	27.01	94,548	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.