Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	60.85	60.86	60.85	60.85	1,042	+0.00(+0.00%)
Jul 03, 2025	60.85	60.85	60.85	60.85	719	+0.46(+0.76%)
Jul 02, 2025	60.51	60.51	60.24	60.39	1,529	-0.05(-0.08%)
Jun 30, 2025				60.44	0	+0.53(+0.88%)
Jun 27, 2025	60.31	60.31	59.91	59.91	835	-0.05(-0.08%)
Jun 26, 2025	59.84	59.96	59.54	59.96	1,336	+0.08(+0.13%)
Jun 25, 2025	60.19	60.19	59.85	59.88	2,047	-0.81(-1.33%)
Jun 24, 2025	60.18	60.69	60.18	60.69	1,261	+0.51(+0.85%)
Jun 23, 2025	59.61	60.18	59.61	60.18	3,116	+0.55(+0.92%)
Jun 20, 2025	60.48	60.48	59.49	59.63	4,517	-0.15(-0.25%)
Jun 19, 2025	59.63	59.80	59.63	59.78	3,475	-0.20(-0.33%)
Jun 18, 2025	60.02	60.10	59.90	59.98	1,430	+0.28(+0.47%)
Jun 17, 2025	59.85	59.85	59.70	59.70	1,021	-0.24(-0.40%)
Jun 16, 2025	61.42	62.00	59.94	59.94	5,899	+0.34(+0.57%)
Jun 13, 2025	59.94	60.18	59.60	59.60	3,146	-0.58(-0.96%)
Jun 12, 2025	60.18	60.22	60.18	60.18	851	-0.15(-0.25%)
Jun 11, 2025	60.44	60.49	60.19	60.33	1,207	+0.56(+0.94%)
Jun 10, 2025	59.73	59.77	59.73	59.77	444	+0.15(+0.25%)
Jun 09, 2025	59.93	59.93	59.50	59.62	1,907	-0.18(-0.30%)
Jun 06, 2025	59.84	59.89	59.70	59.80	653	+0.40(+0.67%)
Jun 05, 2025	59.52	59.65	59.40	59.40	968	-0.18(-0.30%)
Jun 04, 2025	59.68	59.74	59.58	59.58	447	-0.27(-0.45%)
Jun 03, 2025	59.83	59.94	59.75	59.85	1,712	-0.01(-0.02%)
Jun 02, 2025	59.48	59.86	59.45	59.86	1,806	+0.39(+0.66%)
May 30, 2025	59.70	59.70	59.39	59.47	1,841	-0.23(-0.39%)
May 29, 2025	60.16	60.16	59.70	59.70	2,909	-0.28(-0.47%)
May 28, 2025	59.86	59.98	59.72	59.98	5,731	+0.19(+0.32%)
May 27, 2025	59.19	59.84	59.19	59.79	2,679	+0.53(+0.89%)
May 26, 2025	58.93	59.26	58.93	59.26	1,824	+0.52(+0.89%)
May 23, 2025	58.55	58.85	58.55	58.74	1,778	-0.17(-0.29%)
May 22, 2025	58.92	58.99	58.74	58.91	1,681	-0.07(-0.12%)
May 21, 2025	59.38	59.38	58.83	58.98	1,939	-0.85(-1.42%)
May 20, 2025	59.62	59.92	59.62	59.83	2,387	-0.01(-0.02%)
May 16, 2025				59.84	0	+0.23(+0.39%)
May 15, 2025	59.27	59.65	59.27	59.61	1,255	+0.68(+1.15%)
May 14, 2025	58.69	58.93	58.69	58.93	601	+0.24(+0.41%)
May 13, 2025	58.67	58.91	58.66	58.69	1,191	+0.14(+0.24%)
May 12, 2025	58.88	58.88	58.49	58.55	1,470	+1.04(+1.81%)
May 09, 2025	57.50	57.51	57.39	57.51	3,025	-0.31(-0.54%)
May 08, 2025	57.00	57.82	57.00	57.82	641	+0.72(+1.26%)
May 07, 2025	56.54	57.10	56.54	57.10	3,470	+0.62(+1.10%)
May 06, 2025	56.50	56.58	56.33	56.48	3,363	-0.37(-0.65%)
May 05, 2025	56.91	57.00	56.85	56.85	921	-0.09(-0.16%)
May 02, 2025	56.73	56.94	56.48	56.94	1,197	+0.81(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.