Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.23	34.01	33.23	33.99	145,223	+1.14(+3.47%)
Feb 05, 2026	33.64	33.80	32.85	32.85	34,317	-1.61(-4.67%)
Feb 04, 2026	34.90	34.90	33.75	34.46	183,431	-0.04(-0.12%)
Feb 03, 2026	34.18	34.52	33.90	34.50	40,708	+1.16(+3.48%)
Feb 02, 2026	33.10	33.38	32.95	33.34	29,089	+0.03(+0.09%)
Jan 30, 2026	34.00	34.35	33.07	33.31	91,632	-1.86(-5.29%)
Jan 29, 2026	36.26	36.43	34.80	35.17	192,642	-0.86(-2.39%)
Jan 28, 2026	35.93	36.08	35.57	36.03	37,352	+0.42(+1.18%)
Jan 27, 2026	35.23	35.67	34.86	35.61	19,085	+0.42(+1.19%)
Jan 26, 2026	36.04	36.04	35.19	35.19	49,819	-0.19(-0.54%)
Jan 23, 2026	35.23	35.42	35.10	35.38	14,401	+0.42(+1.20%)
Jan 22, 2026	34.40	35.13	34.35	34.96	11,963	+0.68(+1.98%)
Jan 21, 2026	34.47	34.60	34.03	34.28	44,302	+0.04(+0.12%)
Jan 20, 2026	34.06	34.34	34.00	34.24	51,433	+0.24(+0.71%)
Jan 19, 2026	33.80	34.00	33.80	34.00	14,213	+0.47(+1.40%)
Jan 16, 2026	33.41	33.66	33.08	33.53	54,722	+0.17(+0.51%)
Jan 15, 2026	33.30	33.52	33.10	33.36	49,755	-0.07(-0.21%)
Jan 14, 2026	33.26	33.57	33.16	33.43	9,422	+0.36(+1.09%)
Jan 13, 2026	33.28	33.36	33.07	33.07	41,435	+0.08(+0.24%)
Jan 12, 2026	32.66	33.04	32.66	32.99	17,769	+0.66(+2.04%)
Jan 09, 2026	32.12	32.37	32.12	32.33	8,999	+0.41(+1.28%)
Jan 08, 2026	31.49	31.92	31.49	31.92	9,526	+0.13(+0.41%)
Jan 07, 2026	31.66	31.88	31.37	31.79	17,099	-0.17(-0.53%)
Jan 06, 2026	31.57	31.99	31.57	31.96	53,679	+0.55(+1.75%)
Jan 05, 2026	30.99	31.58	31.20	31.41	61,178	+0.50(+1.62%)
Jan 02, 2026	30.87	30.91	30.62	30.91	7,515	+0.21(+0.68%)
Dec 31, 2025				30.70	0	-0.16(-0.52%)
Dec 30, 2025	31.00	31.09	30.86	30.86	5,886	+0.00(+0.00%)
Dec 29, 2025	30.88	31.09	30.86	30.86	10,844	-0.38(-1.22%)
Dec 24, 2025				31.24	0	-0.16(-0.51%)
Dec 23, 2025	31.25	31.42	31.10	31.40	54,166	+0.11(+0.35%)
Dec 22, 2025	31.22	31.39	31.22	31.29	8,874	+0.49(+1.59%)
Dec 19, 2025	30.50	30.86	30.50	30.80	4,621	+0.40(+1.32%)
Dec 18, 2025	30.62	30.82	30.40	30.40	94,889	+0.01(+0.03%)
Dec 17, 2025	30.52	30.52	30.37	30.39	2,549	+0.06(+0.20%)
Dec 16, 2025	30.34	30.51	30.20	30.33	11,920	-0.13(-0.43%)
Dec 15, 2025	30.78	30.79	30.38	30.46	5,075	-0.14(-0.46%)
Dec 12, 2025	30.85	30.86	30.30	30.60	8,927	+0.00(+0.00%)
Dec 11, 2025	30.12	30.71	30.12	30.60	4,928	+0.30(+0.99%)
Dec 10, 2025	30.07	30.30	29.94	30.30	8,727	+0.16(+0.53%)
Dec 09, 2025	30.09	30.14	30.00	30.14	35,982	+0.23(+0.77%)
Dec 08, 2025	30.04	30.04	29.86	29.91	6,311	-0.11(-0.37%)
Dec 05, 2025	30.30	30.32	30.00	30.02	4,051	-0.17(-0.56%)
Dec 04, 2025	29.97	30.25	29.95	30.19	9,814	+0.19(+0.63%)
Dec 03, 2025	29.88	30.13	29.88	30.00	7,085	+0.14(+0.47%)
Dec 02, 2025	29.95	29.95	29.62	29.86	6,809	-0.08(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.