Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.81	40.95	40.73	40.87	40,232	+0.17(+0.42%)
Feb 05, 2026	40.63	40.75	40.53	40.70	39,696	-0.12(-0.29%)
Feb 04, 2026	40.66	40.95	40.66	40.82	52,484	+0.31(+0.77%)
Feb 03, 2026	40.35	40.57	40.18	40.51	53,545	+0.29(+0.72%)
Feb 02, 2026	39.82	40.25	39.75	40.22	59,882	+0.41(+1.03%)
Jan 30, 2026	39.93	40.00	39.51	39.81	38,480	-0.19(-0.47%)
Jan 29, 2026	40.01	40.11	39.88	40.00	71,183	+0.07(+0.18%)
Jan 28, 2026	40.02	40.17	39.85	39.93	44,735	-0.14(-0.35%)
Jan 27, 2026	40.12	40.23	40.05	40.07	28,601	-0.19(-0.47%)
Jan 26, 2026	40.49	40.52	40.20	40.26	58,755	-0.13(-0.32%)
Jan 23, 2026	40.47	40.47	40.22	40.39	83,715	-0.02(-0.05%)
Jan 22, 2026	40.43	40.55	40.35	40.41	65,267	+0.17(+0.42%)
Jan 21, 2026	40.18	40.42	40.08	40.24	61,149	+0.10(+0.25%)
Jan 20, 2026	40.45	40.45	40.08	40.14	34,754	-0.34(-0.84%)
Jan 19, 2026	40.51	40.51	40.36	40.48	56,359	-0.11(-0.27%)
Jan 16, 2026	40.53	40.72	40.53	40.59	31,056	+0.10(+0.25%)
Jan 15, 2026	40.32	40.52	40.32	40.49	29,053	+0.17(+0.42%)
Jan 14, 2026	40.16	40.36	40.16	40.32	62,460	+0.22(+0.55%)
Jan 13, 2026	40.29	40.29	40.05	40.10	39,224	-0.12(-0.30%)
Jan 12, 2026	40.14	40.23	40.08	40.22	20,161	+0.04(+0.10%)
Jan 09, 2026	40.12	40.25	40.04	40.18	63,571	+0.17(+0.42%)
Jan 08, 2026	39.90	40.22	39.90	40.01	67,147	+0.11(+0.28%)
Jan 07, 2026	40.05	40.09	39.88	39.90	33,355	-0.19(-0.47%)
Jan 06, 2026	40.08	40.25	40.02	40.09	33,138	+0.00(+0.00%)
Jan 05, 2026	39.91	40.13	39.80	40.09	39,108	+0.24(+0.60%)
Jan 02, 2026	39.77	39.92	39.66	39.85	39,365	+0.18(+0.45%)
Dec 31, 2025				39.67	0	-0.03(-0.08%)
Dec 30, 2025	39.75	39.78	39.69	39.70	21,719	-0.10(-0.25%)
Dec 29, 2025	39.62	39.90	39.70	39.80	14,801	+0.14(+0.35%)
Dec 24, 2025				39.66	0	+0.00(+0.00%)
Dec 23, 2025	39.60	39.79	39.59	39.66	21,175	+0.04(+0.10%)
Dec 22, 2025	39.56	39.64	39.44	39.62	40,359	+0.08(+0.20%)
Dec 19, 2025	39.47	39.68	39.47	39.54	55,356	+0.13(+0.33%)
Dec 18, 2025	39.31	39.52	39.30	39.41	54,928	+0.20(+0.51%)
Dec 17, 2025	39.38	39.38	39.08	39.21	39,678	-0.14(-0.36%)
Dec 16, 2025	39.38	39.39	39.30	39.35	15,743	-0.10(-0.25%)
Dec 15, 2025	39.24	39.50	39.24	39.45	65,025	+0.22(+0.56%)
Dec 12, 2025	39.20	39.27	39.13	39.23	34,503	+0.14(+0.36%)
Dec 11, 2025	38.97	39.16	38.97	39.09	59,836	+0.13(+0.33%)
Dec 10, 2025	38.82	39.03	38.82	38.96	95,277	+0.15(+0.39%)
Dec 09, 2025	38.84	38.96	38.81	38.81	22,581	-0.01(-0.03%)
Dec 08, 2025	38.85	38.85	38.76	38.82	32,990	+0.03(+0.08%)
Dec 05, 2025	38.73	38.86	38.73	38.79	37,553	+0.02(+0.05%)
Dec 04, 2025	38.60	38.91	38.60	38.77	22,014	+0.25(+0.65%)
Dec 03, 2025	38.59	38.61	38.48	38.52	37,582	+0.02(+0.05%)
Dec 02, 2025	38.45	38.50	38.34	38.50	44,228	+0.31(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.