Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	34.71	34.71	34.59	34.61	11,773	-0.09(-0.26%)
Jul 14, 2025	34.63	34.73	34.58	34.70	13,620	+0.08(+0.23%)
Jul 11, 2025	34.61	34.68	34.53	34.62	12,840	-0.07(-0.20%)
Jul 10, 2025	34.57	34.78	34.57	34.69	27,519	+0.11(+0.32%)
Jul 09, 2025	34.52	34.63	34.52	34.58	14,596	+0.09(+0.26%)
Jul 08, 2025	34.43	34.57	34.43	34.49	20,243	+0.07(+0.20%)
Jul 07, 2025	34.49	34.57	34.39	34.42	22,504	-0.06(-0.17%)
Jul 04, 2025	34.30	34.49	34.47	34.48	17,956	+0.05(+0.15%)
Jul 03, 2025	34.44	34.52	34.38	34.43	12,148	+0.07(+0.20%)
Jul 02, 2025	34.41	34.45	34.26	34.36	29,325	+0.05(+0.15%)
Jun 30, 2025				34.31	0	+0.25(+0.73%)
Jun 27, 2025	33.88	34.17	33.88	34.06	27,912	+0.16(+0.47%)
Jun 26, 2025	33.79	33.92	33.79	33.90	10,934	+0.08(+0.24%)
Jun 25, 2025	33.87	33.87	33.71	33.82	7,843	-0.18(-0.53%)
Jun 24, 2025	33.95	34.10	33.95	34.00	28,405	+0.10(+0.29%)
Jun 23, 2025	33.78	33.93	33.78	33.90	38,318	+0.09(+0.27%)
Jun 20, 2025	33.93	33.93	33.71	33.81	14,907	+0.08(+0.24%)
Jun 19, 2025	33.72	33.76	33.70	33.73	17,895	-0.03(-0.09%)
Jun 18, 2025	33.78	33.86	33.76	33.76	12,654	+0.05(+0.15%)
Jun 17, 2025	33.82	33.84	33.63	33.71	31,620	-0.16(-0.47%)
Jun 16, 2025	33.87	34.00	33.86	33.87	25,574	+0.14(+0.42%)
Jun 13, 2025	33.88	33.88	33.73	33.73	14,198	-0.19(-0.56%)
Jun 12, 2025	33.78	33.92	33.73	33.92	15,798	+0.15(+0.44%)
Jun 11, 2025	33.84	33.89	33.77	33.77	14,844	-0.01(-0.03%)
Jun 10, 2025	33.78	33.88	33.78	33.78	13,359	+0.03(+0.09%)
Jun 09, 2025	33.75	33.86	33.73	33.75	36,201	-0.02(-0.06%)
Jun 06, 2025	33.80	33.80	33.72	33.77	17,907	+0.07(+0.21%)
Jun 05, 2025	33.79	33.79	33.67	33.70	43,446	-0.03(-0.09%)
Jun 04, 2025	33.74	33.78	33.65	33.73	18,437	-0.06(-0.18%)
Jun 03, 2025	33.84	33.84	33.70	33.79	7,091	+0.01(+0.03%)
Jun 02, 2025	33.67	33.82	33.67	33.78	24,275	+0.05(+0.15%)
May 30, 2025	33.56	33.76	33.55	33.73	29,918	+0.14(+0.42%)
May 29, 2025	33.70	33.70	33.50	33.59	15,879	-0.01(-0.03%)
May 28, 2025	33.55	33.63	33.53	33.60	15,330	+0.12(+0.36%)
May 27, 2025	33.33	33.57	33.33	33.48	36,519	+0.20(+0.60%)
May 26, 2025	33.27	33.38	33.26	33.28	13,239	+0.13(+0.39%)
May 23, 2025	32.99	33.19	32.99	33.15	15,880	+0.03(+0.09%)
May 22, 2025	33.17	33.24	33.08	33.12	13,949	-0.12(-0.36%)
May 21, 2025	33.30	33.30	33.15	33.24	38,991	-0.08(-0.24%)
May 20, 2025	33.18	33.46	33.18	33.32	34,121	+0.15(+0.45%)
May 16, 2025				33.17	0	+0.17(+0.52%)
May 15, 2025	32.71	33.04	32.71	33.00	22,824	+0.28(+0.86%)
May 14, 2025	32.71	32.74	32.64	32.72	17,454	-0.04(-0.12%)
May 13, 2025	32.77	32.81	32.70	32.76	15,468	+0.07(+0.21%)
May 12, 2025	32.96	32.96	32.69	32.69	33,098	+0.08(+0.25%)
May 09, 2025	32.60	32.74	32.57	32.61	26,228	+0.14(+0.43%)
May 08, 2025	32.32	32.57	32.32	32.47	61,835	+0.26(+0.81%)
May 07, 2025	32.15	32.31	32.14	32.21	63,106	+0.17(+0.53%)
May 06, 2025	31.99	32.15	31.94	32.04	25,477	+0.02(+0.06%)
May 05, 2025	32.01	32.08	31.85	32.02	24,965	+0.01(+0.03%)
May 02, 2025	32.14	32.14	31.95	32.01	46,376	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.