Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.14	49.14	48.85	49.07	2,644	+0.64(+1.32%)
Feb 05, 2026	48.78	48.78	48.43	48.43	4,178	-0.79(-1.61%)
Feb 04, 2026	48.90	49.22	48.77	49.22	5,670	+0.58(+1.19%)
Feb 03, 2026	49.32	49.32	48.59	48.64	2,855	-0.21(-0.43%)
Feb 02, 2026	48.38	48.88	48.38	48.85	4,109	+0.48(+0.99%)
Jan 30, 2026	49.42	49.42	48.20	48.37	5,021	-1.79(-3.57%)
Jan 29, 2026	50.51	50.51	49.72	50.16	3,024	-0.15(-0.30%)
Jan 28, 2026	50.25	50.31	50.00	50.31	783	+0.28(+0.56%)
Jan 27, 2026	50.13	50.13	49.91	50.03	1,162	-0.09(-0.18%)
Jan 26, 2026	50.48	50.48	50.11	50.12	2,009	-0.03(-0.06%)
Jan 23, 2026	50.22	50.22	49.96	50.15	10,507	+0.07(+0.14%)
Jan 22, 2026	50.04	50.18	50.03	50.08	1,204	+0.28(+0.56%)
Jan 21, 2026	49.82	49.98	49.62	49.80	1,259	+0.12(+0.24%)
Jan 20, 2026	50.17	50.17	49.65	49.68	5,779	-0.66(-1.31%)
Jan 19, 2026	50.20	50.34	50.20	50.34	1,316	+0.14(+0.28%)
Jan 16, 2026	50.25	50.34	50.06	50.20	3,819	+0.03(+0.06%)
Jan 15, 2026	50.23	50.26	50.09	50.17	2,594	+0.24(+0.48%)
Jan 14, 2026	50.07	50.07	49.65	49.93	7,173	-0.01(-0.02%)
Jan 13, 2026	49.95	50.00	49.85	49.94	1,654	+0.09(+0.18%)
Jan 12, 2026	49.56	49.85	49.56	49.85	1,703	+0.40(+0.81%)
Jan 09, 2026	49.40	49.61	49.40	49.45	4,624	+0.70(+1.44%)
Jan 07, 2026	48.75			48.75	238	-0.34(-0.69%)
Jan 06, 2026	48.93	49.09	48.93	49.09	3,477	+0.16(+0.33%)
Jan 05, 2026	48.58	48.99	48.81	48.93	3,160	+0.74(+1.54%)
Jan 02, 2026	48.35	48.35	48.09	48.19	1,974	+0.02(+0.04%)
Dec 31, 2025				48.17	0	-0.28(-0.58%)
Dec 30, 2025	48.52	48.52	48.45	48.45	825	-0.22(-0.45%)
Dec 29, 2025	48.52	48.68	48.53	48.67	2,816	-0.12(-0.25%)
Dec 24, 2025				48.79	0	+0.01(+0.02%)
Dec 23, 2025	48.78	48.78	48.78	48.78	633	+0.09(+0.18%)
Dec 22, 2025	48.67	48.81	48.67	48.69	6,316	+0.18(+0.37%)
Dec 19, 2025	48.39	48.51	48.39	48.51	334	+0.58(+1.21%)
Dec 18, 2025	48.17	48.17	47.93	47.93	8,718	+0.31(+0.65%)
Dec 17, 2025	47.80	47.80	47.51	47.62	6,180	-0.12(-0.25%)
Dec 16, 2025	47.70	47.74	47.60	47.74	5,666	-0.28(-0.58%)
Dec 15, 2025	48.24	48.24	48.01	48.02	3,118	-0.04(-0.08%)
Dec 12, 2025	47.94	48.07	47.94	48.06	735	-0.20(-0.41%)
Dec 11, 2025	48.26	48.26	48.26	48.26	125	+0.16(+0.33%)
Dec 10, 2025	47.70	48.10	47.65	48.10	2,884	+0.37(+0.78%)
Dec 09, 2025	47.90	47.92	47.73	47.73	980	+0.11(+0.23%)
Dec 08, 2025	47.85	47.85	47.61	47.62	1,077	-0.23(-0.48%)
Dec 05, 2025	48.08	48.08	47.77	47.85	2,375	-0.34(-0.71%)
Dec 04, 2025	47.69	48.19	47.69	48.19	2,925	+0.53(+1.11%)
Dec 03, 2025	47.62	47.66	47.59	47.66	412	+0.22(+0.46%)
Dec 02, 2025	47.40	47.44	47.40	47.44	1,450	-0.18(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.