Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.28	78.66	78.19	78.62	147,087	+0.73(+0.94%)
Feb 05, 2026	77.77	78.32	77.65	77.89	168,230	-0.31(-0.40%)
Feb 04, 2026	78.15	78.62	78.05	78.20	163,843	+0.32(+0.41%)
Feb 03, 2026	78.29	78.41	77.50	77.88	183,609	-0.23(-0.29%)
Feb 02, 2026	76.75	78.24	76.75	78.11	202,300	+1.35(+1.76%)
Jan 30, 2026	77.11	77.38	76.32	76.76	196,493	-0.57(-0.74%)
Jan 29, 2026	77.16	77.48	76.87	77.33	166,730	+0.37(+0.48%)
Jan 28, 2026	77.68	77.83	76.73	76.96	131,078	-0.76(-0.98%)
Jan 27, 2026	77.91	78.32	77.69	77.72	123,761	-0.33(-0.42%)
Jan 26, 2026	78.48	78.58	77.94	78.05	82,050	-0.23(-0.29%)
Jan 23, 2026	78.55	78.55	77.75	78.28	89,799	-0.19(-0.24%)
Jan 22, 2026	78.73	78.95	78.26	78.47	115,247	+0.10(+0.13%)
Jan 21, 2026	77.83	78.82	77.70	78.37	159,714	+0.51(+0.66%)
Jan 20, 2026	78.84	78.86	77.83	77.86	135,013	-1.14(-1.44%)
Jan 19, 2026	79.02	79.07	78.75	79.00	67,802	-0.40(-0.50%)
Jan 16, 2026	79.57	79.76	79.35	79.40	44,667	-0.12(-0.15%)
Jan 15, 2026	79.27	79.66	79.18	79.52	409,895	+0.49(+0.62%)
Jan 14, 2026	78.78	79.04	78.43	79.03	160,786	+0.15(+0.19%)
Jan 13, 2026	79.58	79.62	78.76	78.88	106,792	-0.59(-0.74%)
Jan 12, 2026	79.28	79.53	79.07	79.47	142,063	-0.03(-0.04%)
Jan 09, 2026	79.43	79.77	79.17	79.50	97,967	+0.30(+0.38%)
Jan 08, 2026	78.67	79.50	78.72	79.20	130,846	+0.34(+0.43%)
Jan 07, 2026	79.30	79.46	78.84	78.86	141,095	-0.66(-0.83%)
Jan 06, 2026	79.97	80.29	79.42	79.52	165,317	-0.40(-0.50%)
Jan 05, 2026	79.01	80.05	78.71	79.92	99,589	+1.25(+1.59%)
Jan 02, 2026	78.38	78.67	78.18	78.67	93,504	+0.47(+0.60%)
Dec 31, 2025				78.20	0	-0.27(-0.34%)
Dec 30, 2025	78.71	78.79	78.47	78.47	41,133	-0.31(-0.39%)
Dec 29, 2025	78.37	78.99	78.37	78.78	88,361	+0.28(+0.36%)
Dec 24, 2025				78.50	0	+0.09(+0.11%)
Dec 23, 2025	78.21	78.70	78.20	78.41	69,964	+0.17(+0.22%)
Dec 22, 2025	78.10	78.49	77.80	78.24	93,580	+0.25(+0.32%)
Dec 19, 2025	77.73	78.33	77.73	77.99	105,799	+0.51(+0.66%)
Dec 18, 2025	77.08	77.72	77.08	77.48	205,801	+0.74(+0.96%)
Dec 17, 2025	77.54	77.54	76.57	76.74	77,575	-0.63(-0.81%)
Dec 16, 2025	77.41	77.62	77.32	77.37	191,729	-0.26(-0.33%)
Dec 15, 2025	77.40	77.89	77.39	77.63	56,196	+0.33(+0.43%)
Dec 12, 2025	77.69	77.80	77.17	77.30	65,434	-0.32(-0.41%)
Dec 11, 2025	77.39	77.62	77.28	77.62	161,390	+0.31(+0.40%)
Dec 10, 2025	76.50	77.53	76.45	77.31	80,120	+0.79(+1.03%)
Dec 09, 2025	76.25	76.72	76.25	76.52	85,470	+0.31(+0.41%)
Dec 08, 2025	76.18	76.30	76.02	76.21	65,538	+0.10(+0.13%)
Dec 05, 2025	75.99	76.25	75.93	76.11	157,071	+0.13(+0.17%)
Dec 04, 2025	75.08	76.07	75.08	75.98	92,511	+1.06(+1.41%)
Dec 03, 2025	74.99	75.26	74.63	74.92	103,813	+0.12(+0.16%)
Dec 02, 2025	74.63	74.83	74.28	74.80	79,214	+0.46(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.