Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	77.08	77.72	77.08	77.48	205,801	+0.74(+0.96%)
Dec 17, 2025	77.54	77.54	76.57	76.74	77,575	-0.63(-0.81%)
Dec 16, 2025	77.41	77.62	77.32	77.37	191,729	-0.26(-0.33%)
Dec 15, 2025	77.40	77.89	77.39	77.63	56,196	+0.33(+0.43%)
Dec 12, 2025	77.69	77.80	77.17	77.30	65,434	-0.32(-0.41%)
Dec 11, 2025	77.39	77.62	77.28	77.62	161,390	+0.31(+0.40%)
Dec 10, 2025	76.50	77.53	76.45	77.31	80,120	+0.79(+1.03%)
Dec 09, 2025	76.25	76.72	76.25	76.52	85,470	+0.31(+0.41%)
Dec 08, 2025	76.18	76.30	76.02	76.21	65,538	+0.10(+0.13%)
Dec 05, 2025	75.99	76.25	75.93	76.11	157,071	+0.13(+0.17%)
Dec 04, 2025	75.08	76.07	75.08	75.98	92,511	+1.06(+1.41%)
Dec 03, 2025	74.99	75.26	74.63	74.92	103,813	+0.12(+0.16%)
Dec 02, 2025	74.63	74.83	74.28	74.80	79,214	+0.46(+0.62%)
Dec 01, 2025	74.79	74.80	74.15	74.34	142,189	-0.72(-0.96%)
Nov 28, 2025	74.77	75.19	74.60	75.06	63,854	+0.27(+0.36%)
Nov 27, 2025	74.72	74.96	74.67	74.79	54,156	+0.02(+0.03%)
Nov 26, 2025	74.68	74.87	74.57	74.77	159,349	+0.26(+0.35%)
Nov 25, 2025	73.78	74.53	73.68	74.51	74,361	+0.83(+1.13%)
Nov 24, 2025	73.28	73.78	73.10	73.68	256,304	+0.39(+0.53%)
Nov 21, 2025	72.62	73.34	72.44	73.29	224,089	+0.90(+1.24%)
Nov 20, 2025	73.03	73.27	72.23	72.39	141,615	-0.12(-0.17%)
Nov 19, 2025	72.56	72.62	72.18	72.51	155,418	-0.16(-0.22%)
Nov 18, 2025	72.20	72.86	71.97	72.67	174,234	+0.00(+0.00%)
Nov 17, 2025	72.72	73.15	72.39	72.67	92,218	-0.21(-0.29%)
Nov 14, 2025	72.28	72.88	72.07	72.88	133,666	+0.13(+0.18%)
Nov 13, 2025	73.85	73.95	72.51	72.75	143,689	-1.16(-1.57%)
Nov 12, 2025	73.04	73.95	73.14	73.91	96,697	+1.05(+1.44%)
Nov 11, 2025	72.80	73.12	72.81	72.86	152,810	+0.11(+0.15%)
Nov 10, 2025	72.49	72.83	72.26	72.75	105,686	+0.42(+0.58%)
Nov 07, 2025	72.01	72.33	71.45	72.33	280,687	+0.01(+0.01%)
Nov 06, 2025	72.49	72.61	71.89	72.32	347,361	-0.18(-0.25%)
Nov 05, 2025	72.50	72.73	72.26	72.50	112,324	+0.19(+0.26%)
Nov 04, 2025	72.20	72.63	72.12	72.31	267,924	-0.43(-0.59%)
Nov 03, 2025	72.29	72.77	72.12	72.74	121,945	+0.42(+0.58%)
Oct 31, 2025	71.85	72.37	71.67	72.32	85,690	+0.48(+0.67%)
Oct 30, 2025	71.86	72.27	71.75	71.84	224,059	-0.05(-0.07%)
Oct 29, 2025	72.77	72.78	71.67	71.89	309,043	-0.98(-1.34%)
Oct 28, 2025	72.75	73.02	72.67	72.87	214,187	+0.15(+0.21%)
Oct 27, 2025	72.46	72.74	72.33	72.72	128,471	+0.56(+0.78%)
Oct 24, 2025	71.95	72.32	71.95	72.16	92,852	+0.44(+0.61%)
Oct 23, 2025	71.43	71.84	71.43	71.72	69,365	+0.34(+0.48%)
Oct 22, 2025	71.28	71.51	71.17	71.38	146,406	+0.07(+0.10%)
Oct 21, 2025	71.35	71.55	71.25	71.31	71,264	-0.06(-0.08%)
Oct 20, 2025	71.04	71.48	71.04	71.37	84,446	+0.56(+0.79%)
Oct 17, 2025	70.72	71.13	70.67	70.81	68,791	-0.11(-0.16%)
Oct 16, 2025	72.12	72.13	70.74	70.92	188,226	-1.24(-1.72%)
Oct 15, 2025	72.18	72.51	71.95	72.16	92,385	+0.26(+0.36%)
Oct 14, 2025	70.84	72.00	70.74	71.90	249,927	+1.30(+1.84%)
Oct 10, 2025				70.60	0	-0.78(-1.09%)
Oct 09, 2025	71.50	71.59	71.19	71.38	61,586	-0.04(-0.06%)
Oct 08, 2025	71.90	71.90	71.25	71.42	67,471	-0.20(-0.28%)
Oct 07, 2025	71.99	72.04	71.55	71.62	83,452	-0.27(-0.38%)
Oct 06, 2025	72.27	72.27	71.33	71.89	57,529	+0.03(+0.04%)
Oct 03, 2025	71.51	71.92	71.44	71.86	62,717	+0.43(+0.60%)
Oct 02, 2025	71.46	71.50	71.03	71.43	121,745	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.