Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.72	16.72	16.69	16.72	8,950	+0.07(+0.42%)
Feb 05, 2026	16.69	16.69	16.64	16.65	21,758	-0.02(-0.12%)
Feb 04, 2026	16.65	16.67	16.65	16.67	17,314	+0.00(+0.00%)
Feb 03, 2026	16.62	16.69	16.62	16.67	41,202	+0.03(+0.18%)
Feb 02, 2026	16.62	16.71	16.62	16.64	23,884	-0.05(-0.30%)
Jan 30, 2026	16.52	16.69	16.52	16.69	26,260	+0.10(+0.60%)
Jan 29, 2026	16.68	16.68	16.59	16.59	59,208	-0.09(-0.54%)
Jan 28, 2026	16.68	16.69	16.67	16.68	32,179	-0.04(-0.24%)
Jan 27, 2026	16.74	16.74	16.68	16.72	20,438	-0.08(-0.48%)
Jan 26, 2026	16.71	16.80	16.71	16.80	53,222	+0.05(+0.30%)
Jan 23, 2026	16.72	16.77	16.72	16.75	48,322	+0.02(+0.12%)
Jan 22, 2026	16.72	16.77	16.72	16.73	42,045	-0.04(-0.24%)
Jan 21, 2026	16.72	16.77	16.72	16.77	33,236	+0.02(+0.12%)
Jan 20, 2026	16.70	16.75	16.70	16.75	24,609	-0.03(-0.18%)
Jan 19, 2026	16.75	16.78	16.75	16.78	11,466	-0.01(-0.06%)
Jan 16, 2026	16.75	16.79	16.74	16.79	27,433	+0.05(+0.30%)
Jan 15, 2026	16.74	16.78	16.71	16.74	43,353	+0.00(+0.00%)
Jan 14, 2026	16.73	16.77	16.70	16.74	90,908	-0.04(-0.24%)
Jan 13, 2026	16.72	16.78	16.72	16.78	84,854	+0.03(+0.18%)
Jan 12, 2026	16.70	16.76	16.69	16.75	45,397	+0.00(+0.00%)
Jan 09, 2026	16.69	16.75	16.67	16.75	32,790	+0.03(+0.18%)
Jan 08, 2026	16.69	16.75	16.69	16.72	32,203	+0.02(+0.12%)
Jan 07, 2026	16.69	16.73	16.69	16.70	29,009	-0.01(-0.06%)
Jan 06, 2026	16.70	16.72	16.69	16.71	27,397	+0.00(+0.00%)
Jan 05, 2026	16.65	16.73	16.65	16.71	31,423	+0.05(+0.30%)
Jan 02, 2026	16.61	16.68	16.61	16.66	21,767	+0.02(+0.12%)
Dec 31, 2025				16.64	0	-0.01(-0.06%)
Dec 30, 2025	16.65	16.69	16.65	16.65	91,978	-0.14(-0.83%)
Dec 29, 2025	16.72	16.79	16.74	16.79	117,531	+0.04(+0.24%)
Dec 24, 2025				16.75	0	+0.00(+0.00%)
Dec 23, 2025	16.65	16.76	16.65	16.75	47,375	+0.07(+0.42%)
Dec 22, 2025	16.71	16.71	16.68	16.68	40,655	+0.00(+0.00%)
Dec 19, 2025	16.68	16.71	16.67	16.68	47,339	-0.02(-0.12%)
Dec 18, 2025	16.70	16.73	16.68	16.70	45,223	+0.03(+0.18%)
Dec 17, 2025	16.65	16.68	16.64	16.67	56,457	-0.01(-0.06%)
Dec 16, 2025	16.65	16.70	16.65	16.68	74,490	-0.01(-0.06%)
Dec 15, 2025	16.66	16.70	16.66	16.69	40,056	+0.02(+0.12%)
Dec 12, 2025	16.73	16.73	16.66	16.67	25,806	-0.04(-0.24%)
Dec 11, 2025	16.75	16.75	16.70	16.71	9,293	-0.02(-0.12%)
Dec 10, 2025	16.59	16.73	16.59	16.73	63,222	+0.07(+0.42%)
Dec 09, 2025	16.67	16.67	16.65	16.66	28,546	-0.01(-0.06%)
Dec 08, 2025	16.74	16.74	16.66	16.67	129,070	-0.05(-0.30%)
Dec 05, 2025	16.72	16.72	16.67	16.72	51,834	+0.00(+0.00%)
Dec 04, 2025	16.73	16.73	16.64	16.72	40,648	+0.02(+0.12%)
Dec 03, 2025	16.73	16.73	16.68	16.70	34,814	+0.01(+0.06%)
Dec 02, 2025	16.63	16.69	16.63	16.69	16,876	+0.04(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.