Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	48.71	48.71	48.51	48.65	24,385	-0.09(-0.18%)
Jan 05, 2026	48.72	48.78	48.57	48.74	6,453	-0.02(-0.04%)
Jan 02, 2026	48.81	48.81	48.63	48.76	4,398	+0.20(+0.41%)
Dec 31, 2025				48.56	0	+0.41(+0.85%)
Dec 30, 2025	48.29	48.29	48.13	48.15	19,616	-6.90(-12.53%)
Dec 29, 2025	54.76	55.08	54.83	55.05	9,844	-0.27(-0.49%)
Dec 24, 2025				55.32	0	-0.33(-0.59%)
Dec 23, 2025	55.42	55.65	55.42	55.65	3,844	-0.07(-0.13%)
Dec 22, 2025	55.72	55.72	55.72	55.72	723	-0.12(-0.21%)
Dec 19, 2025	55.36	56.00	55.36	55.84	2,946	+0.93(+1.69%)
Dec 18, 2025	54.94	55.01	54.91	54.91	2,392	+1.06(+1.97%)
Dec 17, 2025	54.61	54.64	53.85	53.85	25,319	-0.20(-0.37%)
Dec 16, 2025	54.41	54.41	53.80	54.05	90,931	-0.67(-1.22%)
Dec 15, 2025	54.71	54.81	54.71	54.72	2,437	-0.14(-0.26%)
Dec 12, 2025	55.01	55.01	54.75	54.86	3,753	-0.36(-0.65%)
Dec 11, 2025	54.91	55.30	54.91	55.22	2,867	+0.07(+0.13%)
Dec 10, 2025	55.22	55.22	55.15	55.15	576	-0.08(-0.14%)
Dec 09, 2025	55.19	55.34	55.19	55.23	820	+0.08(+0.15%)
Dec 08, 2025	55.37	55.37	55.08	55.15	4,680	-0.80(-1.43%)
Dec 05, 2025	56.10	56.11	55.92	55.95	3,230	-0.29(-0.52%)
Dec 04, 2025	56.24	56.24	56.24	56.24	472	+0.45(+0.81%)
Dec 03, 2025	55.82	55.82	55.71	55.79	3,894	-0.44(-0.78%)
Dec 02, 2025	56.29	56.29	56.22	56.23	3,524	-0.52(-0.92%)
Dec 01, 2025	56.79	56.79	56.75	56.75	4,140	-0.89(-1.54%)
Nov 28, 2025	57.21	57.64	57.21	57.64	340	+0.03(+0.05%)
Nov 27, 2025	57.39	57.61	57.39	57.61	432	+0.22(+0.38%)
Nov 26, 2025	57.55	57.55	57.39	57.39	1,227	+0.22(+0.38%)
Nov 25, 2025	56.97	57.17	56.97	57.17	1,058	-0.06(-0.10%)
Nov 24, 2025	57.20	57.36	57.20	57.23	1,459	+0.10(+0.18%)
Nov 21, 2025	57.11	57.27	57.11	57.13	2,931	-0.56(-0.97%)
Nov 20, 2025	57.90	57.90	57.64	57.69	2,229	+0.15(+0.26%)
Nov 19, 2025	57.30	57.54	57.30	57.54	2,007	+0.52(+0.91%)
Nov 18, 2025	57.00	57.04	56.91	57.02	3,281	-0.10(-0.18%)
Nov 17, 2025	57.07	57.31	57.07	57.12	6,464	+0.06(+0.11%)
Nov 14, 2025	57.00	57.06	57.00	57.06	424	+0.51(+0.90%)
Nov 13, 2025	56.58	56.58	56.55	56.55	342	-0.33(-0.58%)
Nov 12, 2025	56.89	56.89	56.88	56.88	545	-0.17(-0.30%)
Nov 11, 2025	56.78	57.05	56.78	57.05	1,440	+0.58(+1.03%)
Nov 10, 2025	56.30	56.47	56.30	56.47	2,994	+0.44(+0.79%)
Nov 07, 2025	56.03	56.03	56.03	56.03	313	-0.36(-0.64%)
Nov 06, 2025	56.39	56.55	56.38	56.39	4,666	-0.57(-1.00%)
Nov 05, 2025	56.90	57.00	56.90	56.96	2,775	+0.39(+0.69%)
Nov 04, 2025	56.68	56.68	56.55	56.57	1,589	-0.22(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.