Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.16	30.16	29.95	30.02	18,960	-0.06(-0.20%)
May 28, 2021	30.14	30.18	30.08	30.08	27,194	+0.10(+0.33%)
May 27, 2021	29.96	30.02	29.93	29.98	7,054	+0.06(+0.20%)
May 26, 2021	29.83	29.92	29.83	29.92	5,592	+0.12(+0.40%)
May 25, 2021	29.86	29.93	29.80	29.80	10,256	+0.06(+0.20%)
May 21, 2021		29.74	29.74	29.74	0	+0.13(+0.44%)
May 20, 2021	29.49	29.66	29.47	29.61	9,721	+0.23(+0.78%)
May 19, 2021	29.16	29.38	29.07	29.38	11,159	-0.11(-0.37%)
May 18, 2021	29.62	29.66	29.49	29.49	14,988	-0.05(-0.17%)
May 17, 2021	29.49	29.55	29.46	29.54	13,073	-0.10(-0.34%)
May 14, 2021	29.48	29.65	29.48	29.64	8,156	+0.37(+1.26%)
May 13, 2021	29.12	29.29	29.12	29.27	10,784	+0.18(+0.62%)
May 12, 2021	29.27	29.32	29.04	29.09	11,895	-0.24(-0.82%)
May 11, 2021	29.21	29.37	29.15	29.33	37,733	-0.39(-1.31%)
May 10, 2021	29.95	29.95	29.72	29.72	14,896	-0.15(-0.50%)
May 07, 2021	29.77	29.89	29.71	29.87	22,642	+0.12(+0.40%)
May 06, 2021	29.61	29.75	29.55	29.75	24,143	+0.13(+0.44%)
May 05, 2021	29.54	29.67	29.50	29.62	12,330	+0.38(+1.30%)
May 04, 2021	29.37	29.37	29.11	29.24	11,176	-0.33(-1.12%)
May 03, 2021	29.49	29.59	29.47	29.57	137,013	+0.22(+0.75%)
Apr 30, 2021	29.44	29.46	29.29	29.35	6,719	-0.16(-0.54%)
Apr 29, 2021	29.60	29.60	29.40	29.51	8,220	+0.02(+0.07%)
Apr 28, 2021	29.51	29.57	29.46	29.49	23,925	-0.01(-0.03%)
Apr 27, 2021	29.45	29.51	29.43	29.50	3,480	-0.03(-0.10%)
Apr 26, 2021	29.49	29.58	29.49	29.53	7,690	+0.02(+0.07%)
Apr 23, 2021	29.38	29.56	29.35	29.51	10,433	+0.15(+0.51%)
Apr 22, 2021	29.52	29.53	29.30	29.36	9,640	-0.02(-0.07%)
Apr 21, 2021	29.10	29.39	29.10	29.38	51,176	+0.28(+0.96%)
Apr 20, 2021	29.29	29.29	29.05	29.10	22,454	-0.49(-1.66%)
Apr 19, 2021	29.68	29.70	29.51	29.59	18,083	-0.22(-0.74%)
Apr 16, 2021	29.70	29.82	29.69	29.81	14,425	+0.20(+0.68%)
Apr 15, 2021	29.54	29.61	29.54	29.61	12,459	+0.23(+0.78%)
Apr 14, 2021	29.50	29.50	29.38	29.38	17,001	-0.04(-0.14%)
Apr 13, 2021	29.40	29.45	29.35	29.42	6,420	+0.07(+0.24%)
Apr 12, 2021	29.45	29.45	29.31	29.35	28,925	-0.20(-0.68%)
Apr 09, 2021	29.48	29.55	29.45	29.55	20,016	+0.14(+0.48%)
Apr 08, 2021	29.40	29.44	29.35	29.41	8,943	+0.07(+0.24%)
Apr 07, 2021	29.28	29.34	29.25	29.34	27,894	+0.09(+0.31%)
Apr 06, 2021	29.26	29.31	29.19	29.25	20,622	-0.40(-1.35%)
Apr 05, 2021	29.44	29.66	29.44	29.65	36,614	+0.34(+1.16%)
Apr 01, 2021		29.31	29.31	29.31	0	+0.28(+0.96%)
Mar 31, 2021	29.12	29.12	29.02	29.03	12,939	-0.09(-0.31%)
Mar 30, 2021	29.04	29.15	29.02	29.12	14,605	+0.05(+0.17%)
Mar 29, 2021	29.07	29.09	28.98	29.07	10,493	-0.03(-0.10%)
Mar 26, 2021	28.88	29.10	28.88	29.10	10,535	+0.30(+1.04%)
Mar 25, 2021	28.55	28.80	28.51	28.80	15,841	+0.28(+0.98%)
Mar 24, 2021	28.57	28.66	28.52	28.52	28,721	-0.07(-0.24%)
Mar 23, 2021	28.76	28.78	28.59	28.59	7,868	-0.21(-0.73%)
Mar 22, 2021	28.74	28.87	28.74	28.80	6,426	-0.04(-0.14%)
Mar 19, 2021	28.84	28.86	28.69	28.84	16,682	+0.10(+0.35%)
Mar 18, 2021	28.77	28.99	28.74	28.74	26,954	-0.13(-0.45%)
Mar 17, 2021	28.74	28.90	28.74	28.87	8,766	+0.03(+0.10%)
Mar 16, 2021	28.82	28.87	28.80	28.84	34,231	+0.05(+0.17%)
Mar 15, 2021	28.76	28.79	28.61	28.79	13,261	+0.09(+0.31%)
Mar 12, 2021	28.53	28.70	28.53	28.70	20,025	+0.14(+0.49%)
Mar 11, 2021	28.63	28.63	28.54	28.56	8,073	+0.05(+0.18%)
Mar 10, 2021	28.53	28.54	28.48	28.51	15,867	+0.09(+0.32%)
Mar 09, 2021	28.37	28.48	28.37	28.42	14,220	+0.20(+0.71%)
Mar 08, 2021	28.24	28.36	28.08	28.22	24,834	+0.03(+0.11%)
Mar 05, 2021	28.09	28.19	27.81	28.19	120,210	+0.29(+1.04%)
Mar 04, 2021	28.06	28.12	27.75	27.90	28,302	-0.04(-0.14%)
Mar 03, 2021	28.10	28.10	27.94	27.94	11,591	-0.11(-0.39%)
Mar 02, 2021	28.15	28.15	28.01	28.05	19,511	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.