Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.75	18.75	18.69	18.71	20,276	-0.03(-0.16%)
Feb 05, 2026	18.63	18.75	18.63	18.74	35,143	+0.07(+0.37%)
Feb 04, 2026	18.62	18.70	18.62	18.67	19,079	+0.01(+0.05%)
Feb 03, 2026	18.62	18.66	18.62	18.66	19,184	+0.00(+0.00%)
Feb 02, 2026	18.64	18.68	18.60	18.66	44,431	+0.00(+0.00%)
Jan 30, 2026	18.66	18.70	18.64	18.66	39,583	-0.04(-0.21%)
Jan 29, 2026	18.62	18.74	18.62	18.70	42,294	+0.01(+0.05%)
Jan 28, 2026	18.66	18.69	18.64	18.69	31,601	+0.03(+0.16%)
Jan 27, 2026	18.76	18.76	18.66	18.66	54,850	-0.19(-1.01%)
Jan 26, 2026	18.85	18.90	18.84	18.85	38,543	+0.11(+0.59%)
Jan 23, 2026	18.71	18.76	18.67	18.74	14,361	-0.01(-0.05%)
Jan 22, 2026	18.69	18.76	18.69	18.75	15,758	+0.09(+0.48%)
Jan 21, 2026	18.58	18.68	18.57	18.66	28,313	+0.05(+0.27%)
Jan 20, 2026	18.63	18.67	18.60	18.61	24,480	-0.12(-0.64%)
Jan 19, 2026	18.70	18.75	18.70	18.73	17,424	-0.06(-0.32%)
Jan 16, 2026	18.78	18.85	18.78	18.79	32,928	+0.00(+0.00%)
Jan 15, 2026	18.79	18.83	18.77	18.79	53,942	+0.04(+0.21%)
Jan 14, 2026	18.64	18.75	18.64	18.75	33,880	+0.12(+0.64%)
Jan 13, 2026	18.67	18.67	18.60	18.63	19,182	-0.04(-0.21%)
Jan 12, 2026	18.67	18.69	18.65	18.67	48,593	-0.05(-0.27%)
Jan 09, 2026	18.68	18.74	18.64	18.72	24,301	+0.07(+0.38%)
Jan 08, 2026	18.58	18.66	18.58	18.65	16,677	+0.00(+0.00%)
Jan 07, 2026	18.64	18.70	18.62	18.65	118,341	+0.13(+0.70%)
Jan 06, 2026	18.48	18.52	18.45	18.52	55,460	-0.01(-0.05%)
Jan 05, 2026	18.44	18.56	18.44	18.53	41,807	+0.09(+0.49%)
Jan 02, 2026	18.54	18.54	18.43	18.44	39,276	-0.15(-0.81%)
Dec 31, 2025				18.59	0	-0.02(-0.11%)
Dec 30, 2025	18.65	18.65	18.59	18.61	37,526	-0.14(-0.75%)
Dec 29, 2025	18.72	18.75	18.70	18.75	31,939	+0.01(+0.05%)
Dec 24, 2025				18.74	0	+0.07(+0.37%)
Dec 23, 2025	18.56	18.68	18.56	18.67	51,450	+0.14(+0.76%)
Dec 22, 2025	18.55	18.55	18.49	18.53	56,753	+0.01(+0.05%)
Dec 19, 2025	18.56	18.59	18.51	18.52	63,475	-0.06(-0.32%)
Dec 18, 2025	18.61	18.62	18.57	18.58	27,229	-0.02(-0.11%)
Dec 17, 2025	18.60	18.63	18.60	18.60	25,662	-0.07(-0.37%)
Dec 16, 2025	18.54	18.69	18.54	18.67	20,286	+0.02(+0.11%)
Dec 15, 2025	18.67	18.69	18.63	18.65	42,458	+0.09(+0.48%)
Dec 12, 2025	18.60	18.60	18.54	18.56	40,881	-0.06(-0.32%)
Dec 11, 2025	18.65	18.69	18.62	18.62	32,467	+0.01(+0.05%)
Dec 10, 2025	18.53	18.64	18.53	18.61	56,265	+0.05(+0.27%)
Dec 09, 2025	18.56	18.58	18.50	18.56	65,755	-0.06(-0.32%)
Dec 08, 2025	18.51	18.63	18.48	18.62	51,532	+0.02(+0.11%)
Dec 05, 2025	18.66	18.66	18.55	18.60	148,855	-0.29(-1.54%)
Dec 04, 2025	18.96	18.96	18.87	18.89	43,160	-0.11(-0.58%)
Dec 03, 2025	19.00	19.03	18.98	19.00	42,167	+0.01(+0.05%)
Dec 02, 2025	18.98	19.02	18.95	18.99	18,851	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.